Internet of People Historical Data

IOP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.0131
+0.85%
$ 70,128 $ 40
Jul 8, 2020 $ 0.013
+48.45%
$ 69,533 $ 50
Jul 7, 2020 $ 0.00872
+0.19%
$ 46,821 $ 10
Jul 6, 2020 $ 0.0087
-3.54%
$ 46,732 $ 10
Jul 5, 2020 $ 0.00902
-1.59%
$ 48,439 $ 11
Jul 4, 2020 $ 0.00916
+11.88%
$ 49,203 $ 11
Jul 3, 2020 $ 0.00819
+1.05%
$ 43,973 $ 10
Jul 2, 2020 $ 0.00811
+23.67%
$ 43,525 $ 10
Jul 1, 2020 $ 0.00655
+79.09%
$ 35,185 $ 10
Jun 30, 2020 $ 0.00366
-15.23%
$ 19,657 $ 4
Jun 29, 2020 $ 0.00432
+4.86%
$ 23,192 $ 5
Jun 28, 2020 $ 0.00412
-0.90%
$ 22,106 $ 5
Jun 27, 2020 $ 0.00415
-9.55%
$ 22,305 $ 5
Jun 26, 2020 $ 0.00459
+23.82%
$ 24,656 $ 5
Jun 25, 2020 $ 0.00371
+5.06%
$ 19,918 $ 4
Jun 24, 2020 $ 0.00353
-8.11%
$ 18,957 $ 4
Jun 23, 2020 $ 0.00384
-7.81%
$ 20,628 $ 4
Jun 22, 2020 $ 0.00417
+4.09%
$ 22,378 $ 5
Jun 21, 2020 $ 0.004
+6.84%
$ 21,495 $ 5
Jun 20, 2020 $ 0.00375
+34.01%
$ 20,120 $ 4
Jun 19, 2020 $ 0.00279
-29.32%
$ 15,002 $ 3
Jun 18, 2020 $ 0.00395
-5.76%
$ 21,228 $ 5
Jun 17, 2020 $ 0.0042
-4.31%
$ 22,526 $ 5
Jun 16, 2020 $ 0.00438
+8.11%
$ 23,538 $ 5
Jun 15, 2020 $ 0.00406
-9.76%
$ 21,774 $ 4
Jun 14, 2020 $ 0.0045
-5.18%
$ 24,133 $ 5
Jun 13, 2020 $ 0.00474
+23.43%
$ 25,450 $ 6
Jun 12, 2020 $ 0.00384
-16.52%
$ 20,617 $ 5
Jun 11, 2020 $ 0.0046
+2.12%
$ 24,702 $ 6
Jun 10, 2020 $ 0.00451
+29.83%
$ 24,191 $ 5
Jun 9, 2020 $ 0.00347
-14.06%
$ 18,631 $ 4
Jun 8, 2020 $ 0.00404
+13.47%
$ 21,679 $ 5
Jun 7, 2020 $ 0.00356
+12.96%
$ 19,102 $ 4
Jun 6, 2020 $ 0.00315
-32.76%
$ 16,911 $ 4
Jun 5, 2020 $ 0.00469
+24.79%
$ 25,155 $ 5
Jun 4, 2020 $ 0.00376
-6.31%
$ 20,163 $ 4
Jun 3, 2020 $ 0.00401
-7.38%
$ 21,522 $ 5
Jun 2, 2020 $ 0.00433
+13.90%
$ 23,233 $ 5
Jun 1, 2020 $ 0.0038
-6.68%
$ 20,403 $ 4
May 31, 2020 $ 0.00407
+0.10%
$ 21,861 $ 5
May 30, 2020 $ 0.00407
-2.05%
$ 21,835 $ 5
May 29, 2020 $ 0.00415
-7.64%
$ 22,296 $ 5
May 28, 2020 $ 0.00449
+39.74%
$ 24,129 $ 6
May 27, 2020 $ 0.00322
-17.58%
$ 17,262 $ 4
May 26, 2020 $ 0.0039
-8.47%
$ 20,940 $ 5
May 25, 2020 $ 0.00426
+18.46%
$ 22,882 $ 5
May 24, 2020 $ 0.0036
+22.40%
$ 19,328 $ 4
May 23, 2020 $ 0.00294
-17.81%
$ 15,791 $ 4
May 22, 2020 $ 0.00358
-21.13%
$ 19,209 $ 4
May 21, 2020 $ 0.00454
+19.06%
$ 24,363 $ 5