Coinranking
Internet of People Historical Data
IOP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2020 | $0.0131 | +0.85% | ||
| Jul 8, 2020 | $0.013 | +48.45% | ||
| Jul 7, 2020 | $0.00872 | +0.19% | ||
| Jul 6, 2020 | $0.0087 | -3.54% | ||
| Jul 5, 2020 | $0.00902 | -1.59% | ||
| Jul 4, 2020 | $0.00916 | +11.88% | ||
| Jul 3, 2020 | $0.00819 | +1.05% | ||
| Jul 2, 2020 | $0.00811 | +23.67% | ||
| Jul 1, 2020 | $0.00655 | +79.09% | ||
| Jun 30, 2020 | $0.00366 | -15.23% | ||
| Jun 29, 2020 | $0.00432 | +4.86% | ||
| Jun 28, 2020 | $0.00412 | -0.90% | ||
| Jun 27, 2020 | $0.00415 | -9.55% | ||
| Jun 26, 2020 | $0.00459 | +23.82% | ||
| Jun 25, 2020 | $0.00371 | +5.06% | ||
| Jun 24, 2020 | $0.00353 | -8.11% | ||
| Jun 23, 2020 | $0.00384 | -7.81% | ||
| Jun 22, 2020 | $0.00417 | +4.09% | ||
| Jun 21, 2020 | $0.004 | +6.84% | ||
| Jun 20, 2020 | $0.00375 | +34.01% | ||
| Jun 19, 2020 | $0.00279 | -29.32% | ||
| Jun 18, 2020 | $0.00395 | -5.76% | ||
| Jun 17, 2020 | $0.0042 | -4.31% | ||
| Jun 16, 2020 | $0.00438 | +8.11% | ||
| Jun 15, 2020 | $0.00406 | -9.76% | ||
| Jun 14, 2020 | $0.0045 | -5.18% | ||
| Jun 13, 2020 | $0.00474 | +23.43% | ||
| Jun 12, 2020 | $0.00384 | -16.52% | ||
| Jun 11, 2020 | $0.0046 | +2.12% | ||
| Jun 10, 2020 | $0.00451 | +29.83% | ||
| Jun 9, 2020 | $0.00347 | -14.06% | ||
| Jun 8, 2020 | $0.00404 | +13.47% | ||
| Jun 7, 2020 | $0.00356 | +12.96% | ||
| Jun 6, 2020 | $0.00315 | -32.76% | ||
| Jun 5, 2020 | $0.00469 | +24.79% | ||
| Jun 4, 2020 | $0.00376 | -6.31% | ||
| Jun 3, 2020 | $0.00401 | -7.38% | ||
| Jun 2, 2020 | $0.00433 | +13.90% | ||
| Jun 1, 2020 | $0.0038 | -6.68% | ||
| May 31, 2020 | $0.00407 | +0.10% | ||
| May 30, 2020 | $0.00407 | -2.05% | ||
| May 29, 2020 | $0.00415 | -7.64% | ||
| May 28, 2020 | $0.00449 | +39.74% | ||
| May 27, 2020 | $0.00322 | -17.58% | ||
| May 26, 2020 | $0.0039 | -8.47% | ||
| May 25, 2020 | $0.00426 | +18.46% | ||
| May 24, 2020 | $0.0036 | +22.40% | ||
| May 23, 2020 | $0.00294 | -17.81% | ||
| May 22, 2020 | $0.00358 | -21.13% | ||
| May 21, 2020 | $0.00454 | +19.06% | ||