Internet of People Historical Data

IOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.0233
-2.14%
$125,089 $26
Feb 9, 2020 $0.0238
+3.20%
$127,808 $26
Feb 8, 2020 $0.0231
+3.13%
$123,864 $28
Feb 7, 2020 $0.0224
-3.19%
$120,104 $29
Feb 6, 2020 $0.0231
+3.50%
$124,050 $29
Feb 5, 2020 $0.0223
+2.35%
$119,840 $26
Feb 4, 2020 $0.0218
-2.33%
$117,091 $28
Feb 3, 2020 $0.0223
+1.96%
$119,884 $23
Feb 2, 2020 $0.0219
-0.39%
$117,597 $25
Feb 1, 2020 $0.022
+0.12%
$118,059 $20
Jan 31, 2020 $0.022
-3.56%
$117,895 $25
Jan 30, 2020 $0.0228
+0.78%
$122,265 $28
Jan 29, 2020 $0.0226
+31.43%
$121,344 $23
Jan 28, 2020 $0.0172
+161.48%
$92,288 $22
Jan 27, 2020 $0.00657
+30.22%
$35,295 $8
Jan 26, 2020 $0.00505
+4.37%
$27,099 $6
Jan 25, 2020 $0.00484
-11.40%
$25,976 $5
Jan 24, 2020 $0.00546
+18.38%
$29,322 $6
Jan 23, 2020 $0.00461
-14.12%
$24,761 $5
Jan 22, 2020 $0.00537
-3.78%
$28,832 $7
Jan 21, 2020 $0.00558
+0.90%
$29,967 $6
Jan 20, 2020 $0.00553
+4.21%
$29,701 $7
Jan 19, 2020 $0.00531
+4.21%
$28,490 $6
Jan 18, 2020 $0.00509
-6.34%
$27,346 $6
Jan 17, 2020 $0.00544
-9.51%
$29,203 $7
Jan 16, 2020 $0.00601
+14.36%
$32,264 $8
Jan 15, 2020 $0.00525
-13.25%
$28,209 $6
Jan 14, 2020 $0.00606
-0.59%
$32,541 $7
Jan 13, 2020 $0.0061
+3.76%
$32,738 $7
Jan 12, 2020 $0.00588
-1.06%
$31,567 $7
Jan 11, 2020 $0.00594
-1.21%
$31,902 $7
Jan 10, 2020 $0.00601
+0.51%
$32,288 $7
Jan 9, 2020 $0.00598
-23.68%
$32,129 $7
Jan 8, 2020 $0.00784
-4.41%
$42,100 $9
Jan 7, 2020 $0.0082
+21.34%
$44,046 $9
Jan 6, 2020 $0.00676
+4.03%
$36,306 $9
Jan 5, 2020 $0.0065
+0.09%
$34,896 $7
Jan 4, 2020 $0.00649
-8.15%
$34,864 $8
Jan 3, 2020 $0.00707
-56.30%
$37,951 $9
Jan 2, 2020 $0.0162
+67.19%
$86,848 $19
Jan 1, 2020 $0.00968
+398.55%
$51,949 $12
Dec 31, 2019 $0.00194
-87.75%
$10,421 $3
Dec 30, 2019 $0.0158
-2.85%
$85,080 $20
Dec 29, 2019 $0.0163
+4.17%
$87,568 $20
Dec 28, 2019 $0.0157
+1.22%
$84,058 $20
Dec 27, 2019 $0.0155
-0.46%
$83,040 $17
Dec 26, 2019 $0.0155
-4.62%
$83,428 $17
Dec 25, 2019 $0.0163
-27.55%
$87,377 $20
Dec 24, 2019 $0.0225
-0.36%
$120,584 $26
Dec 23, 2019 $0.0225
+30.87%
$121,052 $27