Coinranking
Internet of People Historical Data
IOP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2019 | $0.0172 | -25.90% | ||
| Dec 21, 2019 | $0.0232 | -36.07% | ||
| Dec 20, 2019 | $0.0364 | -17.00% | ||
| Dec 19, 2019 | $0.0438 | -2.06% | ||
| Dec 18, 2019 | $0.0448 | +89.85% | ||
| Dec 16, 2019 | $0.0215 | +0.20% | ||
| Dec 15, 2019 | $0.0215 | +0.56% | ||
| Dec 14, 2019 | $0.0214 | +144.20% | ||
| Dec 11, 2019 | $0.0172 | -0.23% | ||
| Dec 10, 2019 | $0.0173 | -0.99% | ||
| Dec 9, 2019 | $0.0174 | -3.25% | ||
| Dec 8, 2019 | $0.018 | +0.20% | ||
| Dec 7, 2019 | $0.018 | +3.06% | ||
| Dec 6, 2019 | $0.0175 | +0.84% | ||
| Dec 5, 2019 | $0.0174 | +4.00% | ||
| Dec 4, 2019 | $0.0168 | -5.07% | ||
| Dec 3, 2019 | $0.0177 | +3.23% | ||
| Dec 2, 2019 | $0.0172 | -3.01% | ||
| Dec 1, 2019 | $0.0177 | +0.59% | ||
| Nov 30, 2019 | $0.0176 | -2.81% | ||
| Nov 29, 2019 | $0.0181 | +6.69% | ||
| Nov 28, 2019 | $0.017 | -2.75% | ||
| Nov 27, 2019 | $0.0175 | +6.16% | ||
| Nov 26, 2019 | $0.0165 | -0.61% | ||
| Nov 25, 2019 | $0.0165 | +5.28% | ||
| Nov 24, 2019 | $0.0157 | -12.52% | ||
| Nov 23, 2019 | $0.018 | +6.41% | ||
| Nov 22, 2019 | $0.0168 | +10.29% | ||
| Nov 21, 2019 | $0.0153 | -30.86% | ||
| Nov 20, 2019 | $0.0221 | +55.26% | ||
| Nov 19, 2019 | $0.0142 | -26.60% | ||
| Nov 18, 2019 | $0.0194 | -6.05% | ||
| Nov 17, 2019 | $0.0206 | -1.88% | ||
| Nov 16, 2019 | $0.021 | +0.31% | ||
| Nov 15, 2019 | $0.021 | +4.76% | ||
| Nov 14, 2019 | $0.02 | -3.43% | ||
| Nov 13, 2019 | $0.0207 | -2.38% | ||
| Nov 12, 2019 | $0.0212 | +1.33% | ||
| Nov 11, 2019 | $0.021 | -3.25% | ||
| Nov 10, 2019 | $0.0217 | -19.59% | ||
| Nov 9, 2019 | $0.027 | +20.24% | ||
| Nov 8, 2019 | $0.0224 | +0.75% | ||
| Nov 7, 2019 | $0.0223 | -23.54% | ||
| Nov 6, 2019 | $0.0291 | -22.27% | ||
| Nov 5, 2019 | $0.0374 | -0.67% | ||
| Nov 4, 2019 | $0.0376 | +3.79% | ||
| Nov 3, 2019 | $0.0363 | +0.26% | ||
| Nov 2, 2019 | $0.0362 | -1.37% | ||
| Nov 1, 2019 | $0.0367 | +2.32% | ||
| Oct 31, 2019 | $0.0359 | -0.44% | ||