Coinranking
Internet of People Historical Data
IOP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2019 | $0.0388 | -4.96% | ||
| Jul 21, 2019 | $0.0408 | -12.21% | ||
| Jul 20, 2019 | $0.0465 | +7.91% | ||
| Jul 19, 2019 | $0.0431 | +4.43% | ||
| Jul 18, 2019 | $0.0413 | -0.37% | ||
| Jul 17, 2019 | $0.0414 | +4.10% | ||
| Jul 16, 2019 | $0.0398 | -29.55% | ||
| Jul 15, 2019 | $0.0565 | +11.27% | ||
| Jul 14, 2019 | $0.0508 | -4.83% | ||
| Jul 13, 2019 | $0.0533 | +12.09% | ||
| Jul 12, 2019 | $0.0476 | -7.19% | ||
| Jul 11, 2019 | $0.0513 | -26.18% | ||
| Jul 10, 2019 | $0.0695 | -3.09% | ||
| Jul 9, 2019 | $0.0717 | +15.10% | ||
| Jul 8, 2019 | $0.0623 | -6.34% | ||
| Jul 7, 2019 | $0.0665 | +24.00% | ||
| Jul 6, 2019 | $0.0536 | -4.07% | ||
| Jul 5, 2019 | $0.0559 | +0.71% | ||
| Jul 4, 2019 | $0.0555 | -2.46% | ||
| Jul 3, 2019 | $0.0569 | -2.84% | ||
| Jul 2, 2019 | $0.0586 | +1.45% | ||
| Jul 1, 2019 | $0.0577 | -7.14% | ||
| Jun 30, 2019 | $0.0622 | -2.16% | ||
| Jun 29, 2019 | $0.0635 | -13.60% | ||
| Jun 28, 2019 | $0.0735 | +13.65% | ||
| Jun 27, 2019 | $0.0647 | -11.82% | ||
| Jun 26, 2019 | $0.0734 | +1.36% | ||
| Jun 25, 2019 | $0.0724 | -25.95% | ||
| Jun 24, 2019 | $0.0978 | +3.33% | ||
| Jun 23, 2019 | $0.0946 | +3.18% | ||
| Jun 22, 2019 | $0.0917 | +1.32% | ||
| Jun 21, 2019 | $0.0905 | +7.20% | ||
| Jun 20, 2019 | $0.0844 | +0.12% | ||
| Jun 19, 2019 | $0.0843 | +0.12% | ||
| Jun 18, 2019 | $0.0846 | -3.73% | ||
| Jun 17, 2019 | $0.0881 | -4.89% | ||
| Jun 16, 2019 | $0.0925 | +15.96% | ||
| Jun 15, 2019 | $0.0795 | -16.49% | ||
| Jun 14, 2019 | $0.0952 | +5.69% | ||
| Jun 13, 2019 | $0.0901 | +3.23% | ||
| Jun 12, 2019 | $0.0873 | -1.70% | ||
| Jun 11, 2019 | $0.0888 | -2.09% | ||
| Jun 10, 2019 | $0.0906 | +5.09% | ||
| Jun 9, 2019 | $0.0862 | -3.65% | ||
| Jun 8, 2019 | $0.0895 | -11.00% | ||
| Jun 7, 2019 | $0.101 | +6.13% | ||
| Jun 6, 2019 | $0.0948 | +12.05% | ||
| Jun 5, 2019 | $0.0846 | +2.25% | ||
| Jun 4, 2019 | $0.0827 | -15.79% | ||
| Jun 3, 2019 | $0.0981 | -10.41% | ||