Coinranking
Internet of People Historical Data
IOP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2019 | $0.0169 | -21.15% | ||
| Sep 9, 2019 | $0.0214 | +1.63% | ||
| Sep 8, 2019 | $0.021 | -1.18% | ||
| Sep 7, 2019 | $0.0213 | -14.75% | ||
| Sep 6, 2019 | $0.025 | -4.44% | ||
| Sep 5, 2019 | $0.0262 | -4.82% | ||
| Sep 4, 2019 | $0.0274 | +20.38% | ||
| Sep 3, 2019 | $0.0228 | +6.87% | ||
| Sep 2, 2019 | $0.0213 | +22.43% | ||
| Sep 1, 2019 | $0.0174 | -3.37% | ||
| Aug 31, 2019 | $0.0181 | +10.75% | ||
| Aug 30, 2019 | $0.0163 | -26.67% | ||
| Aug 29, 2019 | $0.0222 | -6.86% | ||
| Aug 28, 2019 | $0.0239 | +2.37% | ||
| Aug 27, 2019 | $0.0233 | -7.29% | ||
| Aug 26, 2019 | $0.0251 | -23.54% | ||
| Aug 25, 2019 | $0.0328 | +43.20% | ||
| Aug 24, 2019 | $0.0229 | -0.24% | ||
| Aug 23, 2019 | $0.0229 | -11.61% | ||
| Aug 22, 2019 | $0.026 | +2.39% | ||
| Aug 21, 2019 | $0.0254 | +5.77% | ||
| Aug 20, 2019 | $0.024 | +0.88% | ||
| Aug 19, 2019 | $0.0237 | +1.58% | ||
| Aug 18, 2019 | $0.0233 | -19.33% | ||
| Aug 17, 2019 | $0.0288 | -0.76% | ||
| Aug 16, 2019 | $0.0289 | -3.82% | ||
| Aug 15, 2019 | $0.0299 | +9.65% | ||
| Aug 14, 2019 | $0.0272 | -6.63% | ||
| Aug 13, 2019 | $0.0292 | -4.99% | ||
| Aug 12, 2019 | $0.0307 | -0.37% | ||
| Aug 11, 2019 | $0.0308 | +0.10% | ||
| Aug 10, 2019 | $0.0308 | -3.82% | ||
| Aug 9, 2019 | $0.0321 | -3.59% | ||
| Aug 8, 2019 | $0.0334 | -0.46% | ||
| Aug 7, 2019 | $0.0335 | +4.04% | ||
| Aug 6, 2019 | $0.0322 | -2.26% | ||
| Aug 5, 2019 | $0.033 | +4.83% | ||
| Aug 4, 2019 | $0.0314 | +1.89% | ||
| Aug 3, 2019 | $0.0309 | +7.07% | ||
| Aug 2, 2019 | $0.0288 | -3.98% | ||
| Aug 1, 2019 | $0.03 | +24.32% | ||
| Jul 31, 2019 | $0.0241 | -17.79% | ||
| Jul 30, 2019 | $0.0294 | +0.26% | ||
| Jul 29, 2019 | $0.0293 | -6.12% | ||
| Jul 28, 2019 | $0.0312 | +5.94% | ||
| Jul 27, 2019 | $0.0295 | -14.63% | ||
| Jul 26, 2019 | $0.0345 | -2.32% | ||
| Jul 25, 2019 | $0.0353 | -7.19% | ||
| Jul 24, 2019 | $0.0381 | +8.62% | ||
| Jul 23, 2019 | $0.035 | -9.71% | ||