Coinranking
Internet of People Historical Data
IOP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2019 | $0.137 | +6.02% | ||
| Apr 12, 2019 | $0.129 | -4.27% | ||
| Apr 11, 2019 | $0.135 | -15.89% | ||
| Apr 10, 2019 | $0.16 | -5.34% | ||
| Apr 9, 2019 | $0.169 | -1.05% | ||
| Apr 8, 2019 | $0.171 | +3.70% | ||
| Apr 7, 2019 | $0.165 | +3.88% | ||
| Apr 6, 2019 | $0.159 | -3.46% | ||
| Apr 5, 2019 | $0.165 | +3.45% | ||
| Apr 4, 2019 | $0.159 | +1.42% | ||
| Apr 3, 2019 | $0.158 | +1.89% | ||
| Apr 2, 2019 | $0.155 | +7.63% | ||
| Apr 1, 2019 | $0.144 | +3.22% | ||
| Mar 31, 2019 | $0.14 | -0.59% | ||
| Mar 30, 2019 | $0.141 | -0.86% | ||
| Mar 29, 2019 | $0.142 | -0.17% | ||
| Mar 28, 2019 | $0.142 | +3.26% | ||
| Mar 27, 2019 | $0.138 | +3.41% | ||
| Mar 26, 2019 | $0.133 | +3.69% | ||
| Mar 25, 2019 | $0.129 | -4.26% | ||
| Mar 24, 2019 | $0.134 | +0.08% | ||
| Mar 23, 2019 | $0.134 | +0.53% | ||
| Mar 22, 2019 | $0.133 | +1.40% | ||
| Mar 21, 2019 | $0.131 | -2.68% | ||
| Mar 20, 2019 | $0.135 | -0.92% | ||
| Mar 19, 2019 | $0.136 | +3.18% | ||
| Mar 18, 2019 | $0.132 | +0.01% | ||
| Mar 17, 2019 | $0.132 | -0.17% | ||
| Mar 16, 2019 | $0.132 | -0.42% | ||
| Mar 15, 2019 | $0.132 | +2.47% | ||
| Mar 14, 2019 | $0.129 | +3.80% | ||
| Mar 13, 2019 | $0.124 | -4.26% | ||
| Mar 12, 2019 | $0.13 | +1.07% | ||
| Mar 11, 2019 | $0.129 | -1.29% | ||
| Mar 10, 2019 | $0.13 | +0.45% | ||
| Mar 9, 2019 | $0.13 | -4.22% | ||
| Mar 8, 2019 | $0.136 | -4.82% | ||
| Mar 7, 2019 | $0.142 | -12.25% | ||
| Mar 6, 2019 | $0.162 | +28.52% | ||
| Mar 5, 2019 | $0.126 | +9.20% | ||
| Mar 4, 2019 | $0.116 | -3.13% | ||
| Mar 3, 2019 | $0.119 | -3.11% | ||
| Mar 2, 2019 | $0.123 | -0.44% | ||
| Mar 1, 2019 | $0.124 | -2.66% | ||
| Feb 28, 2019 | $0.127 | -11.41% | ||
| Feb 27, 2019 | $0.144 | +17.32% | ||
| Feb 26, 2019 | $0.122 | -0.11% | ||
| Feb 25, 2019 | $0.123 | +7.00% | ||
| Feb 24, 2019 | $0.115 | -10.62% | ||
| Feb 23, 2019 | $0.128 | +2.21% | ||