Coinranking
Internet of People Historical Data
IOP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2019 | $0.125 | +0.10% | ||
| Feb 21, 2019 | $0.125 | -0.31% | ||
| Feb 20, 2019 | $0.126 | +3.95% | ||
| Feb 19, 2019 | $0.121 | +0.40% | ||
| Feb 18, 2019 | $0.12 | +4.47% | ||
| Feb 17, 2019 | $0.115 | +4.31% | ||
| Feb 16, 2019 | $0.111 | -1.00% | ||
| Feb 15, 2019 | $0.112 | -0.14% | ||
| Feb 14, 2019 | $0.112 | -2.05% | ||
| Feb 13, 2019 | $0.114 | +1.85% | ||
| Feb 12, 2019 | $0.112 | +0.90% | ||
| Feb 11, 2019 | $0.111 | -1.20% | ||
| Feb 10, 2019 | $0.113 | +0.00% | ||
| Feb 9, 2019 | $0.113 | -0.36% | ||
| Feb 8, 2019 | $0.113 | +9.89% | ||
| Feb 7, 2019 | $0.103 | -4.85% | ||
| Feb 6, 2019 | $0.108 | -0.83% | ||
| Feb 5, 2019 | $0.109 | +1.71% | ||
| Feb 4, 2019 | $0.107 | +0.05% | ||
| Feb 3, 2019 | $0.107 | -4.30% | ||
| Feb 2, 2019 | $0.112 | +1.76% | ||
| Feb 1, 2019 | $0.11 | +0.42% | ||
| Jan 31, 2019 | $0.11 | -0.74% | ||
| Jan 30, 2019 | $0.11 | -0.71% | ||
| Jan 29, 2019 | $0.111 | -2.70% | ||
| Jan 28, 2019 | $0.114 | -2.41% | ||
| Jan 27, 2019 | $0.117 | -1.29% | ||
| Jan 26, 2019 | $0.119 | -2.04% | ||
| Jan 25, 2019 | $0.121 | -1.97% | ||
| Jan 24, 2019 | $0.124 | -0.60% | ||
| Jan 23, 2019 | $0.124 | +6.54% | ||
| Jan 22, 2019 | $0.117 | -2.87% | ||
| Jan 21, 2019 | $0.12 | +0.21% | ||
| Jan 20, 2019 | $0.12 | -4.69% | ||
| Jan 19, 2019 | $0.126 | +2.86% | ||
| Jan 18, 2019 | $0.122 | +2.74% | ||
| Jan 17, 2019 | $0.119 | +2.88% | ||
| Jan 16, 2019 | $0.116 | -2.26% | ||
| Jan 15, 2019 | $0.118 | -2.71% | ||
| Jan 14, 2019 | $0.122 | +9.77% | ||
| Jan 13, 2019 | $0.111 | -6.21% | ||
| Jan 12, 2019 | $0.118 | -0.84% | ||
| Jan 11, 2019 | $0.119 | -1.77% | ||
| Jan 10, 2019 | $0.121 | -8.15% | ||
| Jan 9, 2019 | $0.132 | +0.25% | ||
| Jan 8, 2019 | $0.132 | -3.91% | ||
| Jan 7, 2019 | $0.137 | -2.24% | ||
| Jan 6, 2019 | $0.14 | +3.83% | ||
| Jan 5, 2019 | $0.135 | -0.71% | ||
| Jan 4, 2019 | $0.136 | +5.28% | ||