Internet of People Historical Data

IOP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.103
+11.26%
$554,207 $132
May 10, 2021 $0.0928
-7.66%
$498,072 $112
May 9, 2021 $0.1
+8.09%
$539,342 $131
May 8, 2021 $0.0929
-9.17%
$498,965 $143
May 7, 2021 $0.102
-4.48%
$549,345 $117
May 6, 2021 $0.107
-0.48%
$575,190 $128
May 5, 2021 $0.108
+6.59%
$577,797 $114
May 4, 2021 $0.101
-4.11%
$542,276 $120
May 3, 2021 $0.105
-2.95%
$565,547 $130
May 2, 2021 $0.109
+0.74%
$582,681 $137
May 1, 2021 $0.108
+2.02%
$578,452 $118
Apr 30, 2021 $0.106
+0.84%
$567,015 $122
Apr 29, 2021 $0.105
+3.33%
$562,342 $123
Apr 28, 2021 $0.101
-2.12%
$544,184 $118
Apr 27, 2021 $0.104
-1.24%
$555,873 $141
Apr 26, 2021 $0.105
+16.90%
$562,838 $117
Apr 25, 2021 $0.0897
-1.10%
$481,362 $114
Apr 24, 2021 $0.0907
-6.54%
$486,773 $110
Apr 23, 2021 $0.097
+2.61%
$520,770 $116
Apr 22, 2021 $0.0946
-6.60%
$507,648 $113
Apr 21, 2021 $0.101
-5.07%
$543,632 $118
Apr 20, 2021 $0.107
+4.18%
$572,642 $130
Apr 19, 2021 $0.102
-5.60%
$549,654 $110
Apr 18, 2021 $0.108
-6.92%
$582,443 $117
Apr 17, 2021 $0.117
+2.49%
$625,898 $136
Apr 16, 2021 $0.114
-6.46%
$610,708 $152
Apr 15, 2021 $0.122
+4.71%
$652,874 $141
Apr 14, 2021 $0.116
-6.05%
$623,219 $140
Apr 13, 2021 $0.124
+6.61%
$663,301 $137
Apr 12, 2021 $0.116
-0.09%
$622,227 $129
Apr 11, 2021 $0.116
+4.55%
$622,783 $137
Apr 10, 2021 $0.111
-1.65%
$595,708 $126
Apr 9, 2021 $0.113
+5.86%
$605,691 $138
Apr 8, 2021 $0.107
+4.02%
$572,072 $127
Apr 7, 2021 $0.102
-5.23%
$550,246 $122
Apr 6, 2021 $0.108
+0.91%
$580,660 $129
Apr 5, 2021 $0.107
+1.01%
$575,229 $122
Apr 4, 2021 $0.106
+0.18%
$569,484 $121
Apr 3, 2021 $0.106
-5.59%
$568,479 $127
Apr 2, 2021 $0.112
+6.89%
$602,126 $134
Apr 1, 2021 $0.105
-5.15%
$563,325 $121
Mar 30, 2021 $0.108
-2.47%
$578,106 $137
Mar 29, 2021 $0.11
+6.28%
$592,904 $192
Mar 28, 2021 $0.104
-2.80%
$557,847 $121
Mar 27, 2021 $0.107
-3.04%
$573,927 $126
Mar 26, 2021 $0.11
+6.20%
$591,606 $117
Mar 25, 2021 $0.104
+3.01%
$556,996 $128
Mar 24, 2021 $0.101
-6.42%
$540,862 $109
Mar 23, 2021 $0.108
+1.90%
$577,926 $111
Mar 22, 2021 $0.106
-5.43%
$567,373 $132