Internet of People Historical Data

IOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2017 $ 1.73
-54.83%
$ -- $ 78,969
May 2017 $ 3.75
-1.83%
$ -- $ 58,205
Apr 2017 $ 4.07
-31.71%
$ -- $ 36,457
Mar 2017 $ 6.01
-18.12%
$ -- $ 35,007
Feb 2017 $ 7.14
+65.28%
$ -- $ 29,717
Jan 2017 $ 3.77
+34.64%
$ -- $ 28,200
Dec 2016 $ 3.84
+6.37%
$ -- $ 25,548
Nov 2016 $ 1.78
-65.17%
$ -- $ 2,938
Download