Internet of People Historical Data

IOP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $0.592
+0.00%
$-- $7,028
Aug 5, 2018 $0.652
+0.00%
$-- $7,279
Aug 4, 2018 $0.664
+0.00%
$-- $7,454
Aug 3, 2018 $0.675
+0.00%
$-- $7,615
Aug 2, 2018 $0.698
+0.00%
$-- $7,600
Aug 1, 2018 $0.729
+0.00%
$-- $7,943
Jul 31, 2018 $0.759
+0.00%
$-- $8,142
Jul 30, 2018 $0.784
+0.00%
$-- $8,202
Jul 29, 2018 $0.777
+0.00%
$-- $8,183
Jul 28, 2018 $0.75
+0.00%
$-- $8,018
Jul 27, 2018 $0.788
+0.00%
$-- $8,202
Jul 26, 2018 $0.786
+0.00%
$-- $8,232
Jul 25, 2018 $0.797
+0.00%
$-- $8,045
Jul 24, 2018 $0.792
+0.00%
$-- $7,671
Jul 23, 2018 $0.786
+0.00%
$-- $7,454
Jul 22, 2018 $0.759
+0.00%
$-- $7,355
Jul 21, 2018 $0.846
+0.00%
$-- $7,431
Jul 20, 2018 $0.814
+0.00%
$-- $7,386
Jul 19, 2018 $0.841
+0.00%
$-- $7,400
Jul 18, 2018 $0.797
+0.00%
$-- $6,887
Jul 17, 2018 $0.735
+0.00%
$-- $6,540
Jul 16, 2018 $0.695
+0.00%
$-- $6,334
Jul 15, 2018 $0.687
+0.00%
$-- $6,257
Jul 14, 2018 $0.687
+0.00%
$-- $6,259
Jul 13, 2018 $0.7
+0.00%
$-- $6,248
Jul 12, 2018 $0.735
+0.00%
$-- $6,395
Jul 11, 2018 $0.746
+0.00%
$-- $6,527
Jul 10, 2018 $0.769
+0.00%
$-- $6,779
Jul 9, 2018 $0.78
+0.00%
$-- $6,825
Jul 8, 2018 $0.78
+0.00%
$-- $6,632
Jul 7, 2018 $0.793
+0.00%
$-- $6,623
Jul 6, 2018 $0.805
+0.00%
$-- $6,650
Jul 5, 2018 $0.802
+0.00%
$-- $6,589
Jul 4, 2018 $0.803
+0.00%
$-- $6,614
Jul 3, 2018 $0.783
+0.00%
$-- $6,463
Jul 2, 2018 $0.772
+0.00%
$-- $6,366
Jul 1, 2018 $0.787
+0.00%
$-- $6,381
Jun 30, 2018 $0.712
+0.00%
$-- $5,913
Jun 29, 2018 $0.732
+0.00%
$-- $6,097
Jun 28, 2018 $0.75
+0.00%
$-- $6,114
Jun 27, 2018 $0.818
+0.00%
$-- $6,211
Jun 26, 2018 $0.777
+0.00%
$-- $6,213
Jun 25, 2018 $0.768
+0.00%
$-- $6,037
Jun 24, 2018 $0.799
+0.00%
$-- $6,136
Jun 23, 2018 $0.85
+0.00%
$-- $6,394
Jun 22, 2018 $0.902
+0.00%
$-- $6,752
Jun 21, 2018 $0.909
+0.00%
$-- $6,710
Jun 20, 2018 $0.952
+0.00%
$-- $6,746
Jun 19, 2018 $0.923
+0.00%
$-- $6,550
Jun 18, 2018 $0.938
+0.00%
$-- $6,552