Internet of People Historical Data

IOP Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $0.321
+0.00%
$-- $6,649
Sep 24, 2018 $0.322
+0.00%
$-- $6,714
Sep 23, 2018 $0.323
+0.00%
$-- $6,714
Sep 22, 2018 $0.32
+0.00%
$-- $6,655
Sep 21, 2018 $0.317
+0.00%
$-- $6,427
Sep 20, 2018 $0.313
+0.00%
$-- $6,357
Sep 19, 2018 $0.34
+0.00%
$-- $6,320
Sep 18, 2018 $0.342
+0.00%
$-- $6,429
Sep 17, 2018 $0.238
+0.00%
$-- $6,501
Sep 16, 2018 $0.248
+0.00%
$-- $6,526
Sep 15, 2018 $0.264
+0.00%
$-- $6,516
Sep 14, 2018 $0.263
+0.00%
$-- $6,456
Sep 13, 2018 $0.249
+0.00%
$-- $6,308
Sep 12, 2018 $0.264
+0.00%
$-- $6,327
Sep 11, 2018 $0.264
+0.00%
$-- $6,325
Sep 10, 2018 $0.276
+0.00%
$-- $6,329
Sep 9, 2018 $0.297
+0.00%
$-- $6,429
Sep 8, 2018 $0.317
+0.00%
$-- $6,492
Sep 7, 2018 $0.33
+0.00%
$-- $6,475
Sep 6, 2018 $0.398
+0.00%
$-- $7,157
Sep 5, 2018 $0.421
+0.00%
$-- $7,327
Sep 4, 2018 $0.417
+0.00%
$-- $7,265
Sep 3, 2018 $0.44
+0.00%
$-- $7,234
Sep 2, 2018 $0.436
+0.00%
$-- $7,107
Sep 1, 2018 $0.421
+0.00%
$-- $6,989
Aug 31, 2018 $0.391
+0.00%
$-- $6,947
Aug 30, 2018 $0.388
+0.00%
$-- $7,063
Aug 29, 2018 $0.38
+0.00%
$-- $6,990
Aug 28, 2018 $0.367
+0.00%
$-- $6,734
Aug 27, 2018 $0.361
+0.00%
$-- $6,696
Aug 26, 2018 $0.37
+0.00%
$-- $6,733
Aug 25, 2018 $0.37
+0.00%
$-- $6,566
Aug 24, 2018 $0.376
+0.00%
$-- $6,451
Aug 23, 2018 $0.387
+0.00%
$-- $6,593
Aug 22, 2018 $0.388
+0.00%
$-- $6,418
Aug 21, 2018 $0.397
+0.00%
$-- $6,475
Aug 20, 2018 $0.396
+0.00%
$-- $6,423
Aug 19, 2018 $0.401
+0.00%
$-- $6,482
Aug 18, 2018 $0.409
+0.00%
$-- $6,470
Aug 17, 2018 $0.424
+0.00%
$-- $6,376
Aug 16, 2018 $0.426
+0.00%
$-- $6,372
Aug 15, 2018 $0.372
+0.00%
$-- $6,093
Aug 14, 2018 $0.412
+0.00%
$-- $6,363
Aug 13, 2018 $0.422
+0.00%
$-- $6,339
Aug 12, 2018 $0.41
+0.00%
$-- $6,230
Aug 11, 2018 $0.454
+0.00%
$-- $6,446
Aug 10, 2018 $0.481
+0.00%
$-- $6,424
Aug 9, 2018 $0.517
+0.00%
$-- $6,496
Aug 8, 2018 $0.555
+0.00%
$-- $7,023
Aug 7, 2018 $0.572
+0.00%
$-- $7,019