Internet of People Historical Data

IOP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $2.35
+0.00%
$-- $8,901
Apr 26, 2018 $2.45
+0.00%
$-- $9,254
Apr 25, 2018 $2.62
+0.00%
$-- $9,283
Apr 24, 2018 $2.6
+0.00%
$-- $8,889
Apr 23, 2018 $2.44
+0.00%
$-- $8,889
Apr 22, 2018 $2.49
+0.00%
$-- $8,810
Apr 21, 2018 $2.45
+0.00%
$-- $8,424
Apr 20, 2018 $2.38
+0.00%
$-- $8,217
Apr 19, 2018 $2.07
+0.00%
$-- $8,047
Apr 18, 2018 $1.91
+0.00%
$-- $8,053
Apr 17, 2018 $1.92
+0.00%
$-- $8,093
Apr 16, 2018 $1.94
+0.00%
$-- $8,181
Apr 15, 2018 $1.89
+0.00%
$-- $7,992
Apr 14, 2018 $1.83
+0.00%
$-- $7,971
Apr 13, 2018 $1.67
+0.00%
$-- $7,301
Apr 12, 2018 $1.61
+0.00%
$-- $6,878
Apr 11, 2018 $1.57
+0.00%
$-- $6,787
Apr 10, 2018 $1.62
+0.00%
$-- $6,929
Apr 9, 2018 $1.67
+0.00%
$-- $7,000
Apr 8, 2018 $1.61
+0.00%
$-- $6,890
Apr 7, 2018 $1.5
+0.00%
$-- $6,685
Apr 6, 2018 $1.42
+0.00%
$-- $6,790
Apr 5, 2018 $1.54
+0.00%
$-- $7,155
Apr 4, 2018 $1.52
+0.00%
$-- $7,347
Apr 3, 2018 $1.36
+0.00%
$-- $7,005
Apr 2, 2018 $1.33
+0.00%
$-- $6,848
Apr 1, 2018 $1.36
+0.00%
$-- $7,035
Mar 31, 2018 $1.33
+0.00%
$-- $6,951
Mar 30, 2018 $1.54
+0.00%
$-- $7,605
Mar 29, 2018 $1.63
+0.00%
$-- $7,956
Mar 28, 2018 $1.68
+0.00%
$-- $8,016
Mar 27, 2018 $1.78
+0.00%
$-- $8,268
Mar 26, 2018 $1.77
+0.00%
$-- $8,585
Mar 25, 2018 $1.79
+0.00%
$-- $8,900
Mar 24, 2018 $1.85
+0.00%
$-- $8,567
Mar 23, 2018 $1.81
+0.00%
$-- $8,835
Mar 22, 2018 $1.95
+0.00%
$-- $9,023
Mar 21, 2018 $1.94
+0.00%
$-- $8,648
Mar 20, 2018 $1.83
+0.00%
$-- $8,363
Mar 19, 2018 $1.64
+0.00%
$-- $7,689
Mar 18, 2018 $1.94
+0.00%
$-- $8,136
Mar 17, 2018 $2.1
+0.00%
$-- $8,335
Mar 16, 2018 $2.12
+0.00%
$-- $8,155
Mar 15, 2018 $2.49
+0.00%
$-- $8,870
Mar 14, 2018 $2.68
+0.00%
$-- $9,203
Mar 13, 2018 $2.87
+0.00%
$-- $9,516
Mar 12, 2018 $2.91
+0.00%
$-- $9,080
Mar 11, 2018 $3.04
+0.00%
$-- $9,316
Mar 10, 2018 $2.86
+0.00%
$-- $8,975
Mar 9, 2018 $3.13
+0.00%
$-- $9,803