Coinranking
Internet of People Historical Data
IOP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2018 | $ 3.35 | +0.00% | ||
| Mar 7, 2018 | $ 3.53 | +0.00% | ||
| Mar 6, 2018 | $ 3.75 | +0.00% | ||
| Mar 5, 2018 | $ 3.72 | +0.00% | ||
| Mar 4, 2018 | $ 3.84 | +0.00% | ||
| Mar 3, 2018 | $ 3.98 | +0.00% | ||
| Mar 2, 2018 | $ 3.53 | +0.00% | ||
| Mar 1, 2018 | $ 3.43 | +0.00% | ||
| Feb 28, 2018 | $ 3.42 | +0.00% | ||
| Feb 27, 2018 | $ 3.19 | +0.00% | ||
| Feb 26, 2018 | $ 3.04 | +0.00% | ||
| Feb 25, 2018 | $ 3.17 | +0.00% | ||
| Feb 24, 2018 | $ 3.25 | +0.00% | ||
| Feb 23, 2018 | $ 3.37 | +0.00% | ||
| Feb 22, 2018 | $ 3.7 | +0.00% | ||
| Feb 21, 2018 | $ 3.58 | +0.00% | ||
| Feb 20, 2018 | $ 3.35 | +0.00% | ||
| Feb 19, 2018 | $ 3.3 | +0.00% | ||
| Feb 18, 2018 | $ 3.37 | +0.00% | ||
| Feb 17, 2018 | $ 3.24 | +0.00% | ||
| Feb 16, 2018 | $ 3.19 | +0.00% | ||
| Feb 15, 2018 | $ 3.02 | +0.00% | ||
| Feb 14, 2018 | $ 3.03 | +0.00% | ||
| Feb 13, 2018 | $ 3.1 | +0.00% | ||
| Feb 12, 2018 | $ 3.01 | +0.00% | ||
| Feb 11, 2018 | $ 3.33 | +0.00% | ||
| Feb 10, 2018 | $ 3.16 | +0.00% | ||
| Feb 9, 2018 | $ 3.28 | +0.00% | ||
| Feb 8, 2018 | $ 3.02 | +0.00% | ||
| Feb 7, 2018 | $ 2.05 | +0.00% | ||
| Feb 6, 2018 | $ 2.55 | +0.00% | ||
| Feb 5, 2018 | $ 3.26 | +0.00% | ||
| Feb 4, 2018 | $ 3.48 | +0.00% | ||
| Feb 3, 2018 | $ 3.2 | +0.00% | ||
| Feb 2, 2018 | $ 3.91 | +0.00% | ||
| Feb 1, 2018 | $ 4.29 | +0.00% | ||
| Jan 31, 2018 | $ 5.05 | +0.00% | ||
| Jan 30, 2018 | $ 5.38 | +0.00% | ||
| Jan 29, 2018 | $ 5.73 | +0.00% | ||
| Jan 28, 2018 | $ 5.61 | +0.00% | ||
| Jan 27, 2018 | $ 5.02 | +0.00% | ||
| Jan 26, 2018 | $ 5.3 | +0.00% | ||
| Jan 25, 2018 | $ 5.32 | +0.00% | ||
| Jan 24, 2018 | $ 5.1 | +0.00% | ||
| Jan 23, 2018 | $ 5.41 | +0.00% | ||
| Jan 22, 2018 | $ 6.16 | +0.00% | ||
| Jan 21, 2018 | $ 6.77 | +0.00% | ||
| Jan 20, 2018 | $ 6.76 | +0.00% | ||
| Jan 19, 2018 | $ 6.45 | +0.00% | ||
| Jan 18, 2018 | $ 5.32 | +0.00% | ||