Internet of People Historical Data

IOP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $6.92
+0.00%
$-- $12,248
Jan 16, 2018 $9.39
+0.00%
$-- $14,000
Jan 15, 2018 $8.85
+0.00%
$-- $13,788
Jan 14, 2018 $8.8
+0.00%
$-- $14,335
Jan 13, 2018 $8.22
+0.00%
$-- $13,827
Jan 12, 2018 $8.15
+0.00%
$-- $13,911
Jan 11, 2018 $8.75
+0.00%
$-- $14,358
Jan 10, 2018 $9.39
+0.00%
$-- $15,040
Jan 9, 2018 $9.78
+0.00%
$-- $15,504
Jan 8, 2018 $10.15
+0.00%
$-- $16,773
Jan 7, 2018 $9.72
+0.00%
$-- $17,158
Jan 6, 2018 $10.25
+0.00%
$-- $16,276
Jan 5, 2018 $10.68
+0.00%
$-- $15,085
Jan 4, 2018 $10.43
+0.00%
$-- $15,163
Jan 3, 2018 $9.79
+0.00%
$-- $14,068
Jan 2, 2018 $6.92
+0.00%
$-- $13,687
Jan 1, 2018 $6.88
+0.00%
$-- $13,480
Dec 31, 2017 $6.89
+0.00%
$-- $13,492
Dec 30, 2017 $7.52
+0.00%
$-- $14,735
Dec 29, 2017 $6.94
+0.00%
$-- $14,669
Dec 28, 2017 $7.05
+0.00%
$-- $16,047
Dec 27, 2017 $7
+0.00%
$-- $15,386
Dec 26, 2017 $6.95
+0.00%
$-- $14,001
Dec 25, 2017 $5.87
+0.00%
$-- $13,730
Dec 24, 2017 $6.32
+0.00%
$-- $14,781
Dec 23, 2017 $5.57
+0.00%
$-- $13,913
Dec 22, 2017 $7.13
+0.00%
$-- $16,460
Dec 21, 2017 $6.09
+0.00%
$-- $17,013
Dec 20, 2017 $6.77
+0.00%
$-- $18,535
Dec 19, 2017 $6.45
+0.00%
$-- $18,915
Dec 18, 2017 $6.23
+0.00%
$-- $19,500
Dec 17, 2017 $6.26
+0.00%
$-- $18,290
Dec 16, 2017 $6.4
+0.00%
$-- $17,566
Dec 15, 2017 $6.48
+0.00%
$-- $16,537
Dec 14, 2017 $6.16
+0.00%
$-- $16,929
Dec 13, 2017 $5.83
+0.00%
$-- $17,090
Dec 12, 2017 $4.84
+0.00%
$-- $16,630
Dec 11, 2017 $4.39
+0.00%
$-- $14,549
Dec 10, 2017 $5.16
+0.00%
$-- $15,433
Dec 9, 2017 $4.63
+0.00%
$-- $16,237
Dec 8, 2017 $4.41
+0.00%
$-- $15,230
Dec 7, 2017 $5.16
+0.00%
$-- $12,747
Dec 6, 2017 $5.91
+0.00%
$-- $11,793
Dec 5, 2017 $6.83
+0.00%
$-- $11,434
Dec 4, 2017 $5.43
+0.00%
$-- $11,370
Dec 3, 2017 $4.4
+0.00%
$-- $11,072
Dec 2, 2017 $3.31
+0.00%
$-- $10,301
Dec 1, 2017 $3.32
+0.00%
$-- $10,057
Nov 30, 2017 $3.7
+0.00%
$-- $10,596
Nov 29, 2017 $2.66
+0.00%
$-- $9,944