Coinranking
Internet of People Historical Data
IOP
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2018 | $ 6.92 | +0.00% | ||
| Jan 16, 2018 | $ 9.39 | +0.00% | ||
| Jan 15, 2018 | $ 8.85 | +0.00% | ||
| Jan 14, 2018 | $ 8.8 | +0.00% | ||
| Jan 13, 2018 | $ 8.22 | +0.00% | ||
| Jan 12, 2018 | $ 8.15 | +0.00% | ||
| Jan 11, 2018 | $ 8.75 | +0.00% | ||
| Jan 10, 2018 | $ 9.39 | +0.00% | ||
| Jan 9, 2018 | $ 9.78 | +0.00% | ||
| Jan 8, 2018 | $ 10.15 | +0.00% | ||
| Jan 7, 2018 | $ 9.72 | +0.00% | ||
| Jan 6, 2018 | $ 10.25 | +0.00% | ||
| Jan 5, 2018 | $ 10.68 | +0.00% | ||
| Jan 4, 2018 | $ 10.43 | +0.00% | ||
| Jan 3, 2018 | $ 9.79 | +0.00% | ||
| Jan 2, 2018 | $ 6.92 | +0.00% | ||
| Jan 1, 2018 | $ 6.88 | +0.00% | ||
| Dec 31, 2017 | $ 6.89 | +0.00% | ||
| Dec 30, 2017 | $ 7.52 | +0.00% | ||
| Dec 29, 2017 | $ 6.94 | +0.00% | ||
| Dec 28, 2017 | $ 7.05 | +0.00% | ||
| Dec 27, 2017 | $ 7 | +0.00% | ||
| Dec 26, 2017 | $ 6.95 | +0.00% | ||
| Dec 25, 2017 | $ 5.87 | +0.00% | ||
| Dec 24, 2017 | $ 6.32 | +0.00% | ||
| Dec 23, 2017 | $ 5.57 | +0.00% | ||
| Dec 22, 2017 | $ 7.13 | +0.00% | ||
| Dec 21, 2017 | $ 6.09 | +0.00% | ||
| Dec 20, 2017 | $ 6.77 | +0.00% | ||
| Dec 19, 2017 | $ 6.45 | +0.00% | ||
| Dec 18, 2017 | $ 6.23 | +0.00% | ||
| Dec 17, 2017 | $ 6.26 | +0.00% | ||
| Dec 16, 2017 | $ 6.4 | +0.00% | ||
| Dec 15, 2017 | $ 6.48 | +0.00% | ||
| Dec 14, 2017 | $ 6.16 | +0.00% | ||
| Dec 13, 2017 | $ 5.83 | +0.00% | ||
| Dec 12, 2017 | $ 4.84 | +0.00% | ||
| Dec 11, 2017 | $ 4.39 | +0.00% | ||
| Dec 10, 2017 | $ 5.16 | +0.00% | ||
| Dec 9, 2017 | $ 4.63 | +0.00% | ||
| Dec 8, 2017 | $ 4.41 | +0.00% | ||
| Dec 7, 2017 | $ 5.16 | +0.00% | ||
| Dec 6, 2017 | $ 5.91 | +0.00% | ||
| Dec 5, 2017 | $ 6.83 | +0.00% | ||
| Dec 4, 2017 | $ 5.43 | +0.00% | ||
| Dec 3, 2017 | $ 4.4 | +0.00% | ||
| Dec 2, 2017 | $ 3.31 | +0.00% | ||
| Dec 1, 2017 | $ 3.32 | +0.00% | ||
| Nov 30, 2017 | $ 3.7 | +0.00% | ||
| Nov 29, 2017 | $ 2.66 | +0.00% | ||