Internet of People Historical Data

IOP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $3.74
+0.00%
$-- $4,494
Oct 8, 2017 $4.09
+0.00%
$-- $4,356
Oct 7, 2017 $4.61
+0.00%
$-- $4,363
Oct 6, 2017 $4.63
+0.00%
$-- $4,258
Oct 5, 2017 $5.01
+0.00%
$-- $4,265
Oct 4, 2017 $5.09
+0.00%
$-- $4,327
Oct 3, 2017 $4.51
+0.00%
$-- $4,416
Oct 2, 2017 $5.06
+0.00%
$-- $4,317
Oct 1, 2017 $5.05
+0.00%
$-- $4,282
Sep 30, 2017 $4.71
+0.00%
$-- $4,151
Sep 29, 2017 $3.54
+0.00%
$-- $4,191
Sep 28, 2017 $3.26
+0.00%
$-- $4,026
Sep 27, 2017 $3.58
+0.00%
$-- $3,924
Sep 26, 2017 $3.8
+0.00%
$-- $3,819
Sep 25, 2017 $3.54
+0.00%
$-- $3,706
Sep 24, 2017 $2.48
+0.00%
$-- $3,715
Sep 23, 2017 $1.93
+0.00%
$-- $3,629
Sep 22, 2017 $2.38
+0.00%
$-- $3,804
Sep 21, 2017 $3.7
+0.00%
$-- $3,945
Sep 20, 2017 $2.4
+0.00%
$-- $3,971
Sep 19, 2017 $1.09
+0.00%
$-- $3,894
Sep 18, 2017 $0.723
+0.00%
$-- $3,619
Sep 17, 2017 $0.547
+0.00%
$-- $3,690
Sep 16, 2017 $0.481
+0.00%
$-- $3,390
Sep 15, 2017 $0.543
+0.00%
$-- $3,651
Sep 14, 2017 $0.584
+0.00%
$-- $3,947
Sep 13, 2017 $0.651
+0.00%
$-- $4,244
Sep 12, 2017 $0.624
+0.00%
$-- $4,204
Sep 11, 2017 $0.623
+0.00%
$-- $4,160
Sep 10, 2017 $0.688
+0.00%
$-- $4,274
Sep 9, 2017 $0.748
+0.00%
$-- $4,475
Sep 8, 2017 $0.741
+0.00%
$-- $4,582
Sep 7, 2017 $0.719
+0.00%
$-- $4,562
Sep 6, 2017 $0.644
+0.00%
$-- $4,233
Sep 5, 2017 $0.689
+0.00%
$-- $4,380
Sep 4, 2017 $0.745
+0.00%
$-- $4,570
Sep 3, 2017 $0.752
+0.00%
$-- $4,682
Sep 2, 2017 $0.805
+0.00%
$-- $4,782
Sep 1, 2017 $0.716
+0.00%
$-- $4,657
Aug 31, 2017 $0.665
+0.00%
$-- $4,572
Aug 30, 2017 $0.675
+0.00%
$-- $4,455
Aug 29, 2017 $0.657
+0.00%
$-- $4,313
Aug 28, 2017 $0.679
+0.00%
$-- $4,351
Aug 27, 2017 $0.747
+0.00%
$-- $4,317
Aug 26, 2017 $0.601
+0.00%
$-- $4,361
Aug 25, 2017 $0.575
+0.00%
$-- $4,133
Aug 24, 2017 $0.588
+0.00%
$-- $4,116
Aug 23, 2017 $0.594
+0.00%
$-- $3,890
Aug 22, 2017 $0.636
+0.00%
$-- $4,053
Aug 21, 2017 $0.659
+0.00%
$-- $4,132