Internet of People Historical Data

IOP Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $0.643
+0.00%
$-- $4,107
Aug 19, 2017 $0.682
+0.00%
$-- $4,228
Aug 18, 2017 $0.656
+0.00%
$-- $4,348
Aug 17, 2017 $0.636
+0.00%
$-- $4,279
Aug 16, 2017 $0.698
+0.00%
$-- $4,387
Aug 15, 2017 $0.683
+0.00%
$-- $4,162
Aug 14, 2017 $0.693
+0.00%
$-- $4,328
Aug 13, 2017 $0.59
+0.00%
$-- $4,063
Aug 12, 2017 $0.635
+0.00%
$-- $3,872
Aug 11, 2017 $0.641
+0.00%
$-- $3,654
Aug 10, 2017 $0.745
+0.00%
$-- $3,426
Aug 9, 2017 $0.836
+0.00%
$-- $3,349
Aug 8, 2017 $0.6
+0.00%
$-- $3,429
Aug 7, 2017 $0.561
+0.00%
$-- $3,402
Aug 6, 2017 $0.568
+0.00%
$-- $3,232
Aug 5, 2017 $0.559
+0.00%
$-- $3,263
Aug 4, 2017 $0.582
+0.00%
$-- $2,878
Aug 3, 2017 $0.615
+0.00%
$-- $2,810
Aug 2, 2017 $0.532
+0.00%
$-- $2,721
Aug 1, 2017 $0.509
+0.00%
$-- $2,747
Jul 31, 2017 $0.582
+0.00%
$-- $2,883
Jul 30, 2017 $0.57
+0.00%
$-- $2,766
Jul 29, 2017 $0.581
+0.00%
$-- $2,733
Jul 28, 2017 $0.639
+0.00%
$-- $2,807
Jul 27, 2017 $0.619
+0.00%
$-- $2,692
Jul 26, 2017 $0.639
+0.00%
$-- $2,559
Jul 25, 2017 $0.623
+0.00%
$-- $2,583
Jul 24, 2017 $0.688
+0.00%
$-- $2,763
Jul 23, 2017 $0.765
+0.00%
$-- $2,757
Jul 22, 2017 $0.769
+0.00%
$-- $2,837
Jul 21, 2017 $0.752
+0.00%
$-- $2,675
Jul 20, 2017 $0.853
+0.00%
$-- $2,866
Jul 19, 2017 $0.7
+0.00%
$-- $2,283
Jul 18, 2017 $0.744
+0.00%
$-- $2,320
Jul 17, 2017 $0.737
+0.00%
$-- $2,233
Jul 16, 2017 $0.629
+0.00%
$-- $1,914
Jul 15, 2017 $0.648
+0.00%
$-- $1,975
Jul 14, 2017 $0.695
+0.00%
$-- $2,234
Jul 13, 2017 $0.732
+0.00%
$-- $2,362
Jul 12, 2017 $0.519
+0.00%
$-- $2,403
Jul 11, 2017 $0.561
+0.00%
$-- $2,324
Jul 10, 2017 $0.689
+0.00%
$-- $2,344
Jul 9, 2017 $0.942
+0.00%
$-- $2,511
Jul 8, 2017 $1
+0.00%
$-- $2,565
Jul 7, 2017 $1.01
+0.00%
$-- $2,514
Jul 6, 2017 $1.05
+0.00%
$-- $2,614
Jul 5, 2017 $1.36
+0.00%
$-- $2,628
Jul 4, 2017 $1.75
+0.00%
$-- $2,617
Jul 3, 2017 $1.68
+0.00%
$-- $2,572
Jul 2, 2017 $1.6
+0.00%
$-- $2,536