Coinranking
Internet of People Historical Data
IOP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 2017 | $ 0.643 | +0.00% | ||
| Aug 19, 2017 | $ 0.682 | +0.00% | ||
| Aug 18, 2017 | $ 0.656 | +0.00% | ||
| Aug 17, 2017 | $ 0.636 | +0.00% | ||
| Aug 16, 2017 | $ 0.698 | +0.00% | ||
| Aug 15, 2017 | $ 0.683 | +0.00% | ||
| Aug 14, 2017 | $ 0.693 | +0.00% | ||
| Aug 13, 2017 | $ 0.59 | +0.00% | ||
| Aug 12, 2017 | $ 0.635 | +0.00% | ||
| Aug 11, 2017 | $ 0.641 | +0.00% | ||
| Aug 10, 2017 | $ 0.745 | +0.00% | ||
| Aug 9, 2017 | $ 0.836 | +0.00% | ||
| Aug 8, 2017 | $ 0.6 | +0.00% | ||
| Aug 7, 2017 | $ 0.561 | +0.00% | ||
| Aug 6, 2017 | $ 0.568 | +0.00% | ||
| Aug 5, 2017 | $ 0.559 | +0.00% | ||
| Aug 4, 2017 | $ 0.582 | +0.00% | ||
| Aug 3, 2017 | $ 0.615 | +0.00% | ||
| Aug 2, 2017 | $ 0.532 | +0.00% | ||
| Aug 1, 2017 | $ 0.509 | +0.00% | ||
| Jul 31, 2017 | $ 0.582 | +0.00% | ||
| Jul 30, 2017 | $ 0.57 | +0.00% | ||
| Jul 29, 2017 | $ 0.581 | +0.00% | ||
| Jul 28, 2017 | $ 0.639 | +0.00% | ||
| Jul 27, 2017 | $ 0.619 | +0.00% | ||
| Jul 26, 2017 | $ 0.639 | +0.00% | ||
| Jul 25, 2017 | $ 0.623 | +0.00% | ||
| Jul 24, 2017 | $ 0.688 | +0.00% | ||
| Jul 23, 2017 | $ 0.765 | +0.00% | ||
| Jul 22, 2017 | $ 0.769 | +0.00% | ||
| Jul 21, 2017 | $ 0.752 | +0.00% | ||
| Jul 20, 2017 | $ 0.853 | +0.00% | ||
| Jul 19, 2017 | $ 0.7 | +0.00% | ||
| Jul 18, 2017 | $ 0.744 | +0.00% | ||
| Jul 17, 2017 | $ 0.737 | +0.00% | ||
| Jul 16, 2017 | $ 0.629 | +0.00% | ||
| Jul 15, 2017 | $ 0.648 | +0.00% | ||
| Jul 14, 2017 | $ 0.695 | +0.00% | ||
| Jul 13, 2017 | $ 0.732 | +0.00% | ||
| Jul 12, 2017 | $ 0.519 | +0.00% | ||
| Jul 11, 2017 | $ 0.561 | +0.00% | ||
| Jul 10, 2017 | $ 0.689 | +0.00% | ||
| Jul 9, 2017 | $ 0.942 | +0.00% | ||
| Jul 8, 2017 | $ 1 | +0.00% | ||
| Jul 7, 2017 | $ 1.01 | +0.00% | ||
| Jul 6, 2017 | $ 1.05 | +0.00% | ||
| Jul 5, 2017 | $ 1.36 | +0.00% | ||
| Jul 4, 2017 | $ 1.75 | +0.00% | ||
| Jul 3, 2017 | $ 1.68 | +0.00% | ||
| Jul 2, 2017 | $ 1.6 | +0.00% | ||