Internet of People Historical Data

IOP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $2.5
+0.00%
$-- $779
Dec 12, 2016 $2.6
+0.00%
$-- $778
Dec 11, 2016 $2.38
+0.00%
$-- $768
Dec 10, 2016 $3.02
+0.00%
$-- $774
Dec 9, 2016 $2.62
+0.00%
$-- $770
Dec 8, 2016 $3.07
+0.00%
$-- $768
Dec 7, 2016 $3.83
+0.00%
$-- $766
Dec 6, 2016 $6.07
+0.00%
$-- $758
Dec 5, 2016 $4.07
+0.00%
$-- $754
Dec 4, 2016 $4.4
+0.00%
$-- $766
Dec 3, 2016 $3.82
+0.00%
$-- $764
Dec 2, 2016 $3.78
+0.00%
$-- $771
Dec 1, 2016 $3.61
+0.00%
$-- $753
Nov 30, 2016 $1.78
+0.00%
$-- $742
Nov 29, 2016 $1.47
+0.00%
$-- $733
Nov 28, 2016 $2.77
+0.00%
$-- $733
Nov 27, 2016 $5.11
+0.00%
$-- $729
Download