Internet of People Historical Data

IOP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 2.5
+0.00%
$ -- $ 779
Dec 12, 2016 $ 2.6
+0.00%
$ -- $ 778
Dec 11, 2016 $ 2.38
+0.00%
$ -- $ 768
Dec 10, 2016 $ 3.02
+0.00%
$ -- $ 774
Dec 9, 2016 $ 2.62
+0.00%
$ -- $ 770
Dec 8, 2016 $ 3.07
+0.00%
$ -- $ 768
Dec 7, 2016 $ 3.83
+0.00%
$ -- $ 766
Dec 6, 2016 $ 6.07
+0.00%
$ -- $ 758
Dec 5, 2016 $ 4.07
+0.00%
$ -- $ 754
Dec 4, 2016 $ 4.4
+0.00%
$ -- $ 766
Dec 3, 2016 $ 3.82
+0.00%
$ -- $ 764
Dec 2, 2016 $ 3.78
+0.00%
$ -- $ 771
Dec 1, 2016 $ 3.61
+0.00%
$ -- $ 753
Nov 30, 2016 $ 1.78
+0.00%
$ -- $ 742
Nov 29, 2016 $ 1.47
+0.00%
$ -- $ 733
Nov 28, 2016 $ 2.77
+0.00%
$ -- $ 733
Nov 27, 2016 $ 5.11
+0.00%
$ -- $ 729
Download