Internet of People Historical Data

IOP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $4.32
+0.00%
$-- $982
Jan 31, 2017 $3.77
+0.00%
$-- $965
Jan 30, 2017 $4.05
+0.00%
$-- $921
Jan 29, 2017 $3.57
+0.00%
$-- $915
Jan 28, 2017 $3.82
+0.00%
$-- $919
Jan 27, 2017 $3.67
+0.00%
$-- $918
Jan 26, 2017 $3.77
+0.00%
$-- $916
Jan 25, 2017 $3.67
+0.00%
$-- $894
Jan 24, 2017 $4.29
+0.00%
$-- $894
Jan 23, 2017 $3.96
+0.00%
$-- $921
Jan 22, 2017 $3
+0.00%
$-- $919
Jan 21, 2017 $3.35
+0.00%
$-- $920
Jan 20, 2017 $3.66
+0.00%
$-- $893
Jan 19, 2017 $2.55
+0.00%
$-- $895
Jan 18, 2017 $2.53
+0.00%
$-- $872
Jan 17, 2017 $3.02
+0.00%
$-- $900
Jan 16, 2017 $2.98
+0.00%
$-- $827
Jan 15, 2017 $3.45
+0.00%
$-- $821
Jan 14, 2017 $2.95
+0.00%
$-- $820
Jan 13, 2017 $3.3
+0.00%
$-- $825
Jan 12, 2017 $3.47
+0.00%
$-- $810
Jan 11, 2017 $2.99
+0.00%
$-- $785
Jan 10, 2017 $3.65
+0.00%
$-- $904
Jan 9, 2017 $2.02
+0.00%
$-- $900
Jan 8, 2017 $2.34
+0.00%
$-- $901
Jan 7, 2017 $2.68
+0.00%
$-- $889
Jan 6, 2017 $3.05
+0.00%
$-- $886
Jan 5, 2017 $3.43
+0.00%
$-- $989
Jan 4, 2017 $3.24
+0.00%
$-- $1,135
Jan 3, 2017 $2.95
+0.00%
$-- $1,033
Jan 2, 2017 $4.07
+0.00%
$-- $1,017
Jan 1, 2017 $2.8
+0.00%
$-- $995
Dec 31, 2016 $3.84
+0.00%
$-- $963
Dec 30, 2016 $4.11
+0.00%
$-- $959
Dec 29, 2016 $4.71
+0.00%
$-- $971
Dec 28, 2016 $2.87
+0.00%
$-- $972
Dec 27, 2016 $1.85
+0.00%
$-- $926
Dec 26, 2016 $1.84
+0.00%
$-- $898
Dec 25, 2016 $2.17
+0.00%
$-- $891
Dec 24, 2016 $2
+0.00%
$-- $891
Dec 23, 2016 $3.57
+0.00%
$-- $917
Dec 22, 2016 $2.67
+0.00%
$-- $860
Dec 21, 2016 $1.1
+0.00%
$-- $829
Dec 20, 2016 $1.55
+0.00%
$-- $799
Dec 19, 2016 $0.948
+0.00%
$-- $790
Dec 18, 2016 $1.93
+0.00%
$-- $789
Dec 17, 2016 $2.36
+0.00%
$-- $787
Dec 16, 2016 $2.28
+0.00%
$-- $782
Dec 15, 2016 $2.33
+0.00%
$-- $775
Dec 14, 2016 $2.24
+0.00%
$-- $777