Internet of People Historical Data

IOP
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.0889
+5.77%
$ 477,053 $ 82
Aug 21, 2021 $ 0.0808
-8.42%
$ 433,754 $ 97
Aug 20, 2021 $ 0.0842
+3.53%
$ 452,153 $ 103
Aug 19, 2021 $ 0.0822
+4.20%
$ 441,111 $ 84
Aug 18, 2021 $ 0.0776
+1.34%
$ 416,827 $ 97
Aug 17, 2021 $ 0.0741
-4.61%
$ 398,077 $ 90
Aug 16, 2021 $ 0.0813
-0.72%
$ 436,566 $ 99
Aug 15, 2021 $ 0.0838
+6.52%
$ 449,645 $ 105
Aug 14, 2021 $ 0.0791
-5.37%
$ 424,544 $ 102
Aug 13, 2021 $ 0.0817
+6.20%
$ 438,400 $ 95
Aug 12, 2021 $ 0.0746
-4.18%
$ 400,766 $ 87
Aug 11, 2021 $ 0.0784
+2.40%
$ 421,087 $ 100
Aug 10, 2021 $ 0.0793
-0.46%
$ 425,780 $ 97
Aug 8, 2021 $ 0.078
+1.22%
$ 418,510 $ 93
Aug 7, 2021 $ 0.0781
+4.80%
$ 419,444 $ 83
Aug 6, 2021 $ 0.075
+4.78%
$ 402,507 $ 83
Aug 5, 2021 $ 0.0723
+2.29%
$ 388,423 $ 81
Aug 4, 2021 $ 0.0668
+2.94%
$ 358,533 $ 81
Aug 3, 2021 $ 0.0649
-2.58%
$ 348,466 $ 76
Aug 2, 2021 $ 0.0666
-3.20%
$ 357,739 $ 77
Aug 1, 2021 $ 0.0689
-0.45%
$ 369,699 $ 79
Jul 30, 2021 $ 0.0723
+2.73%
$ 388,107 $ 88
Jul 29, 2021 $ 0.0704
+5.35%
$ 377,840 $ 77
Jul 28, 2021 $ 0.0668
+0.54%
$ 358,626 $ 82
Jul 27, 2021 $ 0.0663
+10.40%
$ 356,168 $ 78
Jul 26, 2021 $ 0.0601
-1.62%
$ 322,511 $ 73
Jul 25, 2021 $ 0.061
+1.25%
$ 327,613 $ 77
Jul 24, 2021 $ 0.0603
+5.07%
$ 323,488 $ 72
Jul 23, 2021 $ 0.0573
+3.71%
$ 307,730 $ 69
Jul 22, 2021 $ 0.0553
+1.82%
$ 296,791 $ 62
Jul 21, 2021 $ 0.0543
+2.96%
$ 291,538 $ 54
Jul 20, 2021 $ 0.0527
+5.28%
$ 283,086 $ 61
Jul 19, 2021 $ 0.0501
-8.92%
$ 268,891 $ 61
Jul 18, 2021 $ 0.055
-3.08%
$ 295,321 $ 60
Jul 17, 2021 $ 0.0568
+2.09%
$ 304,819 $ 69
Jul 16, 2021 $ 0.0556
-0.37%
$ 298,534 $ 72
Jul 15, 2021 $ 0.0558
-0.59%
$ 299,320 $ 70
Jul 14, 2021 $ 0.0561
-1.42%
$ 300,984 $ 74
Jul 13, 2021 $ 0.0568
+1.69%
$ 305,009 $ 66
Jul 12, 2021 $ 0.0559
-4.01%
$ 300,093 $ 61
Jul 11, 2021 $ 0.0582
-2.93%
$ 312,658 $ 74
Jul 10, 2021 $ 0.06
-0.27%
$ 322,218 $ 78
Jul 9, 2021 $ 0.0602
+13.33%
$ 323,239 $ 69
Jul 8, 2021 $ 0.0531
-2.54%
$ 285,147 $ 68
Jul 7, 2021 $ 0.0545
-11.41%
$ 292,665 $ 58
Jul 6, 2021 $ 0.0615
+1.65%
$ 330,040 $ 66
Jul 5, 2021 $ 0.0605
-1.51%
$ 324,842 $ 74
Jul 4, 2021 $ 0.0614
+1.24%
$ 329,832 $ 70
Jul 3, 2021 $ 0.0607
-0.39%
$ 325,772 $ 71
Jul 2, 2021 $ 0.0609
+7.36%
$ 327,052 $ 79
Download