Romantic Homicide Historical Data

d4vd Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000104
+0.00%
$ 10,361 $ 1,560
May 3, 12 PM $ 0.0000102
+4.74%
$ 10,228 $ 1,498
May 3, 11 AM $ 0.0₅987
-1.27%
$ 9,866 $ 1,406
May 3, 8 AM $ 0.0000111
+0.00%
$ 11,102 $ 1,380
May 3, 1 AM $ 0.0000111
+0.00%
$ 11,088 $ 1,338
May 2, 9 PM $ 0.0000108
+8.38%
$ 10,804 $ 1,292
May 1, 8 PM $ 0.0000168
+0.00%
$ 16,775 $ 3,308
May 1, 3 PM $ 0.0000156
+0.00%
$ 15,552 $ 3,662
May 1, 5 AM $ 0.0000118
+0.00%
$ 11,796 $ 5,758
May 1, 2 AM $ 0.0000148
+3.66%
$ 14,762 $ 3,858
May 1, 12 AM $ 0.000013
+0.00%
$ 13,008 $ 3,598
Apr 30, 10 PM $ 0.0000134
+8.79%
$ 13,441 $ 3,890
Apr 30, 8 PM $ 0.0000138
+0.00%
$ 13,800 $ 3,839
Apr 30, 6 PM $ 0.0000126
+0.00%
$ 12,576 $ 3,252
Apr 30, 12 PM $ 0.0000119
-15.96%
$ 11,926 $ 3,558
Apr 30, 4 AM $ 0.0000182
+0.00%
$ 18,190 $ 1,722
Apr 29, 9 PM $ 0.0000139
+0.00%
$ 13,849 $ 506
Apr 29, 6 PM $ 0.0000152
+0.00%
$ 15,247 $ 193
Apr 29, 12 PM $ 0.0000163
+0.00%
$ 16,338 $ 113
Apr 28, 10 PM $ 0.0000163
+0.00%
$ 16,281 $ 868
Apr 28, 9 PM $ 0.0000164
+0.00%
$ 16,423 $ 888
Apr 28, 9 AM $ 0.0000155
-2.97%
$ 15,487 $ 1,448
Apr 28, 4 AM $ 0.0000166
+0.00%
$ 16,625 $ 826
Apr 27, 6 PM $ 0.0000201
+0.00%
$ 20,072 $ 342
Apr 26, 3 AM $ 0.0000203
+0.00%
$ 20,263 $ 572
Apr 25, 11 PM $ 0.0000205
+0.00%
$ 20,449 $ 498
Apr 25, 2 PM $ 0.0000231
+0.00%
$ 23,127 $ 754
Apr 25, 7 AM $ 0.000019
+0.00%
$ 19,035 $ 961
Apr 25, 2 AM $ 0.0000191
+0.00%
$ 19,111 $ 1,096
Apr 24, 3 PM $ 0.0000186
-0.44%
$ 18,623 $ 5,499
Apr 24, 1 PM $ 0.0000189
+0.00%
$ 18,904 $ 5,731
Apr 24, 10 AM $ 0.0000193
+0.00%
$ 19,335 $ 5,648
Apr 24, 8 AM $ 0.0000193
+15.42%
$ 19,316 $ 5,780
Apr 24, 4 AM $ 0.0000168
+0.00%
$ -- $ 4,712
Apr 24, 2 AM $ 0.0000151
-5.25%
$ 15,062 $ 4,246
Apr 23, 7 PM $ 0.0000201
-1.67%
$ 20,087 $ 2,914
Apr 23, 6 PM $ 0.0000207
-0.28%
$ 20,697 $ 3,403
Apr 23, 5 PM $ 0.0000208
+0.00%
$ 20,751 $ 3,304
Apr 23, 4 PM $ 0.0000249
+0.00%
$ 24,934 $ 1,177
Apr 23, 9 AM $ 0.0000265
+0.00%
$ 26,474 $ 5,603
Apr 23, 5 AM $ 0.000026
-3.81%
$ 26,037 $ 5,828
Apr 23, 4 AM $ 0.0000275
+0.00%
$ 27,449 $ 6,519
Apr 23, 2 AM $ 0.0000261
+0.00%
$ 26,074 $ 6,707
Apr 23, 1 AM $ 0.0000261
+9.95%
$ 26,074 $ 6,722
Apr 23, 12 AM $ 0.0000225
-0.25%
$ 22,473 $ 6,223
Apr 22, 11 PM $ 0.0000225
+0.00%
$ 22,522 $ 6,806
Apr 22, 8 PM $ 0.0000214
-6.34%
$ 21,376 $ 7,101
Apr 22, 7 PM $ 0.0000234
+0.00%
$ 23,359 $ 7,904
Apr 22, 1 PM $ 0.0000287
+0.16%
$ -- $ 13,293
Apr 22, 11 AM $ 0.0000283
+0.58%
$ 28,254 $ 13,426