Ness LAB Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0062
-1.66%
$ 3.1 million $ 11,950
Feb 25, 2026 $ 0.00631
+0.80%
$ 3.16 million $ 56,338
Feb 24, 2026 $ 0.00626
-1.54%
$ 3.13 million $ 62,470
Feb 23, 2026 $ 0.00636
+3.63%
$ 3.18 million $ 42,882
Feb 22, 2026 $ 0.00614
-0.55%
$ 3.07 million $ 49,716
Feb 21, 2026 $ 0.00617
+0.60%
$ 3.08 million $ 46,678
Feb 20, 2026 $ 0.00613
-0.92%
$ 3.07 million $ 62,892
Feb 19, 2026 $ 0.00619
+1.94%
$ 3.1 million $ 82,990
Feb 18, 2026 $ 0.00607
+2.83%
$ 3.04 million $ 77,368
Feb 17, 2026 $ 0.00591
-1.04%
$ 2.95 million $ 57,249
Feb 16, 2026 $ 0.00597
+1.89%
$ 2.99 million $ 61,785
Feb 15, 2026 $ 0.00586
-1.26%
$ 2.93 million $ 72,851
Feb 14, 2026 $ 0.00593
+1.27%
$ 2.97 million $ 66,601
Feb 13, 2026 $ 0.00586
+0.81%
$ 2.93 million $ 60,346
Feb 12, 2026 $ 0.00581
-1.76%
$ 2.9 million $ 53,909
Feb 11, 2026 $ 0.00591
-1.47%
$ 2.95 million $ 64,324
Feb 10, 2026 $ 0.006
-3.48%
$ 3 million $ 54,054
Feb 9, 2026 $ 0.00622
+13.34%
$ 3.1 million $ 117,283
Feb 8, 2026 $ 0.00549
-1.05%
$ 2.75 million $ 40,682
Feb 7, 2026 $ 0.00554
-1.05%
$ 2.78 million $ 58,230
Feb 6, 2026 $ 0.0056
-0.36%
$ 2.8 million $ 60,318
Feb 5, 2026 $ 0.00562
+0.37%
$ 2.81 million $ 39,284
Feb 4, 2026 $ 0.0056
-1.41%
$ 2.8 million $ 45,369
Feb 3, 2026 $ 0.00568
-2.24%
$ 2.84 million $ 44,699
Feb 2, 2026 $ 0.00581
+0.26%
$ 2.9 million $ 48,822
Feb 1, 2026 $ 0.0058
-4.34%
$ 2.9 million $ 42,442
Jan 31, 2026 $ 0.00606
-2.97%
$ 3.03 million $ 42,719
Jan 30, 2026 $ 0.00625
-1.55%
$ 3.12 million $ 97,957
Jan 29, 2026 $ 0.00635
-0.76%
$ 3.17 million $ 48,912
Jan 28, 2026 $ 0.00639
-2.24%
$ 3.2 million $ 61,661
Jan 27, 2026 $ 0.00654
+1.08%
$ 3.27 million $ 46,551
Jan 26, 2026 $ 0.00647
+2.45%
$ 3.24 million $ 54,980
Jan 25, 2026 $ 0.00632
+0.58%
$ 3.16 million $ 46,910
Jan 24, 2026 $ 0.00628
+1.11%
$ 3.14 million $ 49,597
Jan 23, 2026 $ 0.00621
+0.22%
$ 3.1 million $ 45,681
Jan 22, 2026 $ 0.0062
-1.91%
$ 3.11 million $ 47,427
Jan 21, 2026 $ 0.00632
-0.88%
$ 3.16 million $ 49,325
Jan 20, 2026 $ 0.00637
+0.35%
$ 3.19 million $ 47,254
Jan 19, 2026 $ 0.00635
-3.07%
$ 3.18 million $ 63,304
Jan 18, 2026 $ 0.00655
-1.33%
$ 3.28 million $ 64,707
Jan 17, 2026 $ 0.00664
+0.94%
$ 3.32 million $ 67,922
Jan 16, 2026 $ 0.00658
+1.89%
$ 3.29 million $ 67,809
Jan 15, 2026 $ 0.00646
-5.70%
$ 3.23 million $ 84,632
Jan 14, 2026 $ 0.00684
+0.22%
$ 3.45 million $ 66,966
Jan 13, 2026 $ 0.00683
-1.91%
$ 3.42 million $ 70,217
Jan 12, 2026 $ 0.00696
+3.78%
$ 3.48 million $ 81,430
Jan 11, 2026 $ 0.00671
-4.05%
$ 3.35 million $ 97,017
Jan 10, 2026 $ 0.00699
-3.28%
$ 3.5 million $ 89,100
Jan 9, 2026 $ 0.00723
-5.65%
$ 3.61 million $ 100,695
Jan 8, 2026 $ 0.00766
-3.92%
$ 3.83 million $ 118,557