Ness LAB Historical Data

NESS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.008
+0.37%
$ 4 million $ 105,729
Jan 6, 12 PM $ 0.00797
-0.16%
$ 3.98 million $ 108,355
Jan 6, 11 AM $ 0.00798
-0.89%
$ 3.99 million $ 109,937
Jan 6, 10 AM $ 0.00805
+0.13%
$ 4.03 million $ 107,850
Jan 6, 9 AM $ 0.00804
-0.50%
$ 4.02 million $ 108,189
Jan 6, 8 AM $ 0.00808
-0.06%
$ 4.04 million $ 108,194
Jan 6, 7 AM $ 0.00809
+0.92%
$ 4.05 million $ 108,387
Jan 6, 6 AM $ 0.00801
+0.39%
$ 4.01 million $ 110,352
Jan 6, 5 AM $ 0.00798
+0.22%
$ 3.99 million $ 108,722
Jan 6, 4 AM $ 0.00797
+0.07%
$ 3.98 million $ 107,727
Jan 6, 3 AM $ 0.00796
-0.36%
$ 3.98 million $ 107,093
Jan 6, 2 AM $ 0.00799
-0.17%
$ 3.99 million $ 105,316
Jan 6, 1 AM $ 0.008
+0.83%
$ 4 million $ 102,836
Jan 6, 12 AM $ 0.00794
+1.55%
$ 3.97 million $ 100,802
Jan 5, 11 PM $ 0.00781
+0.13%
$ 3.91 million $ 98,083
Jan 5, 10 PM $ 0.0078
-0.80%
$ 3.9 million $ 97,118
Jan 5, 9 PM $ 0.00786
-0.98%
$ 3.93 million $ 97,096
Jan 5, 8 PM $ 0.00794
-0.86%
$ 3.97 million $ 96,955
Jan 5, 7 PM $ 0.00801
+0.13%
$ 4.01 million $ 95,802
Jan 5, 6 PM $ 0.008
-0.01%
$ 4 million $ 94,884
Jan 5, 5 PM $ 0.008
+0.14%
$ 4 million $ 93,004
Jan 5, 4 PM $ 0.00799
+0.45%
$ 3.99 million $ 90,735
Jan 5, 3 PM $ 0.00795
+0.67%
$ 3.98 million $ 87,465
Jan 5, 2 PM $ 0.0079
-0.42%
$ 3.95 million $ 85,359
Jan 5, 1 PM $ 0.00793
+0.38%
$ 3.97 million $ 82,580
Jan 5, 12 PM $ 0.0079
-0.47%
$ 3.95 million $ 79,780
Jan 5, 11 AM $ 0.00794
+0.26%
$ 3.97 million $ 77,128
Jan 5, 10 AM $ 0.00792
-0.86%
$ 3.96 million $ 75,852
Jan 5, 9 AM $ 0.00799
+0.09%
$ 4 million $ 74,347
Jan 5, 8 AM $ 0.00798
-1.23%
$ 3.99 million $ 72,419
Jan 5, 7 AM $ 0.00808
+2.26%
$ 4.04 million $ 70,917
Jan 5, 6 AM $ 0.0079
+0.73%
$ 3.95 million $ 66,395
Jan 5, 5 AM $ 0.00785
-0.47%
$ 3.92 million $ 66,652
Jan 5, 4 AM $ 0.00788
-1.14%
$ 3.94 million $ 66,117
Jan 5, 3 AM $ 0.00797
+0.29%
$ 3.99 million $ 65,168
Jan 5, 2 AM $ 0.00795
+0.05%
$ 3.98 million $ 65,554
Jan 5, 1 AM $ 0.00795
-0.11%
$ 3.97 million $ 65,874
Jan 5, 12 AM $ 0.00796
-0.45%
$ 3.98 million $ 66,290
Jan 4, 11 PM $ 0.00799
+0.59%
$ 4 million $ 66,029
Jan 4, 10 PM $ 0.00795
-0.18%
$ 3.97 million $ 66,401
Jan 4, 9 PM $ 0.00796
+0.09%
$ 3.98 million $ 67,487
Jan 4, 8 PM $ 0.00795
-1.26%
$ 3.98 million $ 67,497
Jan 4, 7 PM $ 0.00805
+0.41%
$ 4.03 million $ 68,096
Jan 4, 6 PM $ 0.00802
+0.89%
$ 4.01 million $ 68,582
Jan 4, 5 PM $ 0.00795
-0.97%
$ 3.98 million $ 68,302
Jan 4, 4 PM $ 0.00803
+0.40%
$ 4.01 million $ 68,570
Jan 4, 3 PM $ 0.008
-0.19%
$ 4 million $ 68,258
Jan 4, 2 PM $ 0.00801
-0.29%
$ 4.01 million $ 68,462
Jan 4, 1 PM $ 0.00804
-0.64%
$ 4.02 million $ 68,468
Jan 4, 12 PM $ 0.00809
-0.75%
$ 4.04 million $ 68,341