Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ness LAB Historical Data

NESS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.00301
-0.96%
$1.51 million $65,864
Jun 26, 2026 $0.00304
+3.19%
$1.52 million $80,775
Jun 25, 2026 $0.00295
+0.13%
$1.47 million $66,119
Jun 24, 2026 $0.00294
-2.52%
$1.47 million $66,262
Jun 23, 2026 $0.00302
+1.11%
$1.51 million $71,499
Jun 22, 2026 $0.00299
+1.62%
$1.49 million $65,437
Jun 21, 2026 $0.00294
-1.43%
$1.47 million $65,209
Jun 20, 2026 $0.00298
-0.56%
$1.49 million $14,829
Jun 19, 2026 $0.003
-0.83%
$1.5 million $14,423
Jun 18, 2026 $0.00302
+0.37%
$1.51 million $14,335
Jun 17, 2026 $0.00301
-0.44%
$1.51 million $14,127
Jun 16, 2026 $0.00303
-1.03%
$1.51 million $15,218
Jun 15, 2026 $0.00306
-3.64%
$1.53 million $16,774
Jun 14, 2026 $0.00317
+0.17%
$1.58 million $24,947
Jun 13, 2026 $0.00317
-3.35%
$1.58 million $47,388
Jun 12, 2026 $0.00328
+7.82%
$1.64 million $46,252
Jun 11, 2026 $0.00304
+1.62%
$1.52 million $18,218
Jun 10, 2026 $0.00299
-2.82%
$1.5 million $20,191
Jun 9, 2026 $0.00308
+2.98%
$1.54 million $37,153
Jun 8, 2026 $0.00299
-1.66%
$1.49 million $43,069
Jun 7, 2026 $0.00304
+0.60%
$1.52 million $57,041
Jun 6, 2026 $0.00302
+2.39%
$1.51 million $55,986
Jun 5, 2026 $0.00295
-1.38%
$1.48 million $48,345
Jun 4, 2026 $0.00299
-2.26%
$1.5 million $28,039
Jun 3, 2026 $0.00306
-2.50%
$1.53 million $48,877
Jun 2, 2026 $0.00314
-1.59%
$1.57 million $64,490
Jun 1, 2026 $0.00319
+2.04%
$1.6 million $43,066
May 31, 2026 $0.00313
-2.59%
$1.57 million $23,416
May 30, 2026 $0.00321
-3.35%
$1.6 million $20,956
May 29, 2026 $0.00332
+0.65%
$1.67 million $24,553
May 28, 2026 $0.0033
-3.17%
$1.65 million $31,348
May 27, 2026 $0.00341
+3.26%
$1.7 million $40,907
May 26, 2026 $0.0033
-2.87%
$1.65 million $29,182
May 25, 2026 $0.0034
+0.36%
$1.7 million $37,914
May 24, 2026 $0.00339
-1.05%
$1.69 million $38,286
May 23, 2026 $0.00342
+3.37%
$1.72 million $89,878
May 22, 2026 $0.00331
+0.44%
$1.65 million $28,834
May 21, 2026 $0.0033
-8.74%
$1.65 million $27,595
May 20, 2026 $0.00361
-1.34%
$1.81 million $61,986
May 19, 2026 $0.00366
-3.95%
$1.83 million $69,736
May 18, 2026 $0.00381
-3.20%
$1.9 million $29,763
May 17, 2026 $0.00394
-0.09%
$1.97 million $42,664
May 16, 2026 $0.00394
-1.93%
$1.97 million $55,171
May 15, 2026 $0.00402
-3.43%
$2.01 million $68,211
May 14, 2026 $0.00416
-11.46%
$2.08 million $63,367
May 13, 2026 $0.0047
-9.82%
$2.35 million $133,575
May 12, 2026 $0.00521
-6.99%
$2.61 million $423,769
May 11, 2026 $0.0056
+9.51%
$2.8 million $782,728
May 10, 2026 $0.00512
+1.51%
$2.56 million $14,756
May 9, 2026 $0.00504
-1.63%
$2.52 million $14,365