Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.00281
-1.27%
$1.4 million $13,540
Aug 15, 2026 $0.00285
+1.14%
$1.42 million $12,910
Aug 14, 2026 $0.00281
-0.60%
$1.41 million $13,817
Aug 13, 2026 $0.00283
-0.65%
$1.41 million $13,989
Aug 12, 2026 $0.00285
+0.24%
$1.42 million $13,563
Aug 11, 2026 $0.00284
-0.91%
$1.42 million $17,400
Aug 10, 2026 $0.00287
-0.84%
$1.44 million $14,373
Aug 9, 2026 $0.00289
-1.34%
$1.45 million $14,726
Aug 8, 2026 $0.00293
-0.13%
$1.47 million $13,915
Aug 7, 2026 $0.00294
+1.35%
$1.47 million $13,808
Aug 6, 2026 $0.0029
-0.17%
$1.45 million $13,700
Aug 5, 2026 $0.0029
-0.07%
$1.45 million $13,944
Aug 4, 2026 $0.0029
-0.40%
$1.45 million $24,627
Aug 3, 2026 $0.00292
+3.67%
$1.45 million $21,113
Aug 2, 2026 $0.00281
-1.33%
$1.41 million $13,653
Aug 1, 2026 $0.00285
+0.85%
$1.43 million $13,828
Jul 31, 2026 $0.00283
+0.64%
$1.42 million $13,751
Jul 30, 2026 $0.00281
-2.06%
$1.41 million $14,468
Jul 29, 2026 $0.00287
+1.01%
$1.43 million $13,893
Jul 28, 2026 $0.00284
+0.43%
$1.42 million $13,723
Jul 27, 2026 $0.00283
+0.02%
$1.41 million $13,619
Jul 26, 2026 $0.00283
-0.52%
$1.41 million $13,409
Jul 25, 2026 $0.00284
+0.05%
$1.42 million $13,693
Jul 24, 2026 $0.00284
-0.11%
$1.42 million $13,825
Jul 23, 2026 $0.00284
+0.03%
$1.42 million $13,200
Jul 22, 2026 $0.00284
-1.87%
$1.42 million $14,675
Jul 21, 2026 $0.0029
-0.87%
$1.45 million $15,558
Jul 20, 2026 $0.00292
+0.67%
$1.46 million $26,023
Jul 19, 2026 $0.0029
+0.30%
$1.45 million $13,552
Jul 18, 2026 $0.00289
+0.96%
$1.45 million $13,694
Jul 17, 2026 $0.00287
-2.26%
$1.43 million $14,066
Jul 16, 2026 $0.00293
+0.68%
$1.47 million $13,239
Jul 15, 2026 $0.00291
-0.89%
$1.46 million $14,563
Jul 14, 2026 $0.00294
+0.66%
$1.47 million $13,700
Jul 13, 2026 $0.00292
+0.00%
$1.46 million $13,202
Jul 12, 2026 $0.00292
-0.54%
$1.46 million $15,339
Jul 11, 2026 $0.00293
-1.33%
$1.46 million $14,778
Jul 10, 2026 $0.00297
+0.59%
$1.48 million $15,126
Jul 9, 2026 $0.00296
-0.28%
$1.48 million $13,488
Jul 8, 2026 $0.00296
-0.87%
$1.48 million $14,659
Jul 7, 2026 $0.00299
+3.29%
$1.5 million $27,627
Jul 6, 2026 $0.0029
+1.52%
$1.45 million $17,478
Jul 5, 2026 $0.00285
-1.18%
$1.42 million $13,801
Jul 4, 2026 $0.00289
-0.16%
$1.44 million $13,876
Jul 3, 2026 $0.00289
-0.94%
$1.45 million $13,689
Jul 2, 2026 $0.00292
-0.07%
$1.46 million $14,003
Jul 1, 2026 $0.00292
+1.63%
$1.46 million $14,084
Jun 30, 2026 $0.00287
-4.14%
$1.44 million $65,169
Jun 29, 2026 $0.003
-1.43%
$1.5 million $62,628
Jun 28, 2026 $0.00304
+0.95%
$1.52 million $65,225