Ness LAB Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00285
-0.30%
$ 1.42 million $ 13,631
Jul 25, 5 PM $ 0.00285
+0.21%
$ 1.43 million $ 13,463
Jul 25, 4 PM $ 0.00285
+0.07%
$ 1.42 million $ 13,529
Jul 25, 3 PM $ 0.00285
+0.17%
$ 1.42 million $ 13,429
Jul 25, 2 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,533
Jul 25, 1 PM $ 0.00284
+0.19%
$ 1.42 million $ 13,576
Jul 25, 12 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,534
Jul 25, 11 AM $ 0.00283
-0.01%
$ 1.42 million $ 13,644
Jul 25, 10 AM $ 0.00283
-0.20%
$ 1.42 million $ 13,552
Jul 25, 9 AM $ 0.00284
-0.19%
$ 1.42 million $ 13,620
Jul 25, 8 AM $ 0.00285
+0.16%
$ 1.42 million $ 13,393
Jul 25, 7 AM $ 0.00284
-0.21%
$ 1.42 million $ 13,289
Jul 25, 6 AM $ 0.00285
+0.01%
$ 1.42 million $ 13,702
Jul 25, 5 AM $ 0.00285
+0.05%
$ 1.42 million $ 13,559
Jul 25, 4 AM $ 0.00285
-0.13%
$ 1.42 million $ 13,656
Jul 25, 3 AM $ 0.00285
+0.00%
$ 1.42 million $ 13,723
Jul 25, 2 AM $ 0.00285
+0.01%
$ 1.42 million $ 13,714
Jul 25, 1 AM $ 0.00285
+0.21%
$ 1.42 million $ 13,786
Jul 25, 12 AM $ 0.00284
+0.13%
$ 1.42 million $ 13,703
Jul 24, 11 PM $ 0.00284
+0.20%
$ 1.42 million $ 13,825
Jul 24, 10 PM $ 0.00283
-0.48%
$ 1.42 million $ 13,819
Jul 24, 9 PM $ 0.00285
+0.53%
$ 1.42 million $ 13,704
Jul 24, 8 PM $ 0.00283
+0.29%
$ 1.42 million $ 13,739
Jul 24, 7 PM $ 0.00282
-0.12%
$ 1.41 million $ 13,684
Jul 24, 6 PM $ 0.00283
-0.18%
$ 1.41 million $ 13,764
Jul 24, 5 PM $ 0.00283
-0.10%
$ 1.42 million $ 13,746
Jul 24, 4 PM $ 0.00284
+0.06%
$ 1.42 million $ 13,670
Jul 24, 3 PM $ 0.00283
+0.09%
$ 1.42 million $ 13,729
Jul 24, 2 PM $ 0.00283
+0.31%
$ 1.42 million $ 13,596
Jul 24, 1 PM $ 0.00282
-0.33%
$ 1.41 million $ 13,614
Jul 24, 12 PM $ 0.00283
+0.53%
$ 1.42 million $ 13,553
Jul 24, 11 AM $ 0.00282
-0.21%
$ 1.41 million $ 13,453
Jul 24, 10 AM $ 0.00282
+0.29%
$ 1.41 million $ 13,567
Jul 24, 9 AM $ 0.00281
+0.16%
$ 1.41 million $ 13,777
Jul 24, 8 AM $ 0.00281
+0.25%
$ 1.41 million $ 13,917
Jul 24, 7 AM $ 0.0028
-0.24%
$ 1.4 million $ 13,907
Jul 24, 6 AM $ 0.00281
-0.46%
$ 1.41 million $ 13,458
Jul 24, 5 AM $ 0.00282
+0.22%
$ 1.41 million $ 13,560
Jul 24, 4 AM $ 0.00282
-0.18%
$ 1.41 million $ 13,448
Jul 24, 3 AM $ 0.00282
-0.07%
$ 1.41 million $ 13,428
Jul 24, 2 AM $ 0.00282
-0.21%
$ 1.41 million $ 13,326
Jul 24, 1 AM $ 0.00283
-0.16%
$ 1.41 million $ 13,216
Jul 24, 12 AM $ 0.00283
-0.30%
$ 1.42 million $ 13,312
Jul 23, 11 PM $ 0.00284
+0.00%
$ 1.42 million $ 13,200
Jul 23, 10 PM $ 0.00284
+0.04%
$ 1.42 million $ 13,398
Jul 23, 9 PM $ 0.00284
-0.05%
$ 1.42 million $ 13,435
Jul 23, 8 PM $ 0.00284
+0.05%
$ 1.42 million $ 13,346
Jul 23, 7 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,509
Jul 23, 6 PM $ 0.00284
-0.03%
$ 1.42 million $ 13,595
Jul 23, 5 PM $ 0.00284
+0.03%
$ 1.42 million $ 13,706