Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ness LAB Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.00242
-0.41%
$1.21 million $2,919
Oct 3, 2 AM $0.00243
-0.04%
$1.22 million $2,918
Oct 3, 1 AM $0.00243
+0.29%
$1.22 million $2,930
Oct 3, 12 AM $0.00243
+0.08%
$1.21 million $2,887
Oct 2, 11 PM $0.00243
+0.21%
$1.21 million $2,912
Oct 2, 10 PM $0.00242
-0.33%
$1.21 million $2,930
Oct 2, 9 PM $0.00243
+0.58%
$1.21 million $2,994
Oct 2, 8 PM $0.00241
-0.08%
$1.21 million $2,999
Oct 2, 7 PM $0.00242
-0.17%
$1.21 million $3,088
Oct 2, 6 PM $0.00242
-0.04%
$1.21 million $3,123
Oct 2, 5 PM $0.00242
-0.33%
$1.21 million $3,172
Oct 2, 4 PM $0.00243
-0.08%
$1.21 million $3,166
Oct 2, 3 PM $0.00243
-0.12%
$1.22 million $3,132
Oct 2, 2 PM $0.00243
+0.08%
$1.22 million $3,131
Oct 2, 1 PM $0.00243
-0.29%
$1.22 million $3,046
Oct 2, 12 PM $0.00244
-0.04%
$1.22 million $3,013
Oct 2, 11 AM $0.00244
+0.12%
$1.22 million $3,001
Oct 2, 10 AM $0.00244
+0.37%
$1.22 million $2,965
Oct 2, 9 AM $0.00243
+0.04%
$1.21 million $2,898
Oct 2, 8 AM $0.00243
-0.04%
$1.21 million $2,900
Oct 2, 7 AM $0.00243
+0.29%
$1.21 million $2,908
Oct 2, 6 AM $0.00242
-0.16%
$1.21 million $2,879
Oct 2, 5 AM $0.00243
+0.08%
$1.21 million $2,884
Oct 2, 4 AM $0.00242
-0.41%
$1.21 million $2,877
Oct 2, 3 AM $0.00243
+0.12%
$1.22 million $2,871
Oct 2, 2 AM $0.00243
+0.08%
$1.22 million $15,168
Oct 2, 1 AM $0.00243
+0.17%
$1.21 million $15,154
Oct 2, 12 AM $0.00242
-0.16%
$1.21 million $15,151
Oct 1, 11 PM $0.00243
+0.00%
$1.21 million $15,128
Oct 1, 10 PM $0.00243
-0.17%
$1.21 million $15,095
Oct 1, 9 PM $0.00243
+0.50%
$1.22 million $15,038
Oct 1, 8 PM $0.00242
+0.21%
$1.21 million $2,736
Oct 1, 7 PM $0.00242
+0.08%
$1.21 million $2,645
Oct 1, 6 PM $0.00241
+0.17%
$1.21 million $2,608
Oct 1, 5 PM $0.00241
+0.08%
$1.2 million $2,517
Oct 1, 4 PM $0.00241
-0.21%
$1.2 million $2,484
Oct 1, 3 PM $0.00241
+0.00%
$1.21 million $2,469
Oct 1, 2 PM $0.00241
+0.04%
$1.21 million $2,472
Oct 1, 1 PM $0.00241
+0.08%
$1.21 million $2,488
Oct 1, 12 PM $0.00241
+0.04%
$1.2 million $2,501
Oct 1, 11 AM $0.00241
-0.04%
$1.2 million $2,511
Oct 1, 10 AM $0.00241
-0.04%
$1.2 million $2,520
Oct 1, 9 AM $0.00241
-0.04%
$1.21 million $2,529
Oct 1, 8 AM $0.00241
-0.41%
$1.21 million $2,515
Oct 1, 7 AM $0.00242
+0.25%
$1.21 million $2,513
Oct 1, 6 AM $0.00242
+0.25%
$1.21 million $2,546
Oct 1, 5 AM $0.00241
-0.33%
$1.2 million $2,544
Oct 1, 4 AM $0.00242
+0.21%
$1.21 million $2,654
Oct 1, 3 AM $0.00241
-0.21%
$1.21 million $2,634
Oct 1, 2 AM $0.00242
+0.25%
$1.21 million $2,642