Ness LAB Historical Data

NESS Page 2
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00282
-0.11%
$ 1.41 million $ 13,550
8:20 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,550
8:19 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,550
8:18 PM $ 0.00283
+0.20%
$ 1.41 million $ 13,550
8:17 PM $ 0.00282
+0.01%
$ 1.41 million $ 13,550
8:16 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,546
8:15 PM $ 0.00283
+0.14%
$ 1.41 million $ 13,546
8:14 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,546
8:13 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,546
8:12 PM $ 0.00282
-0.14%
$ 1.41 million $ 13,546
8:11 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,546
8:10 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,545
8:09 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,545
8:08 PM $ 0.00283
+0.14%
$ 1.41 million $ 13,545
8:07 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,446
8:06 PM $ 0.00283
-0.11%
$ 1.41 million $ 13,446
8:05 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,461
8:04 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,461
8:03 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,461
8:02 PM $ 0.00283
+0.09%
$ 1.41 million $ 13,461
8:01 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,457
8:00 PM $ 0.00283
-0.03%
$ 1.41 million $ 13,457
7:59 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,457
7:58 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,457
7:57 PM $ 0.00283
+0.06%
$ 1.41 million $ 13,547
7:56 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,547
7:55 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,548
7:54 PM $ 0.00282
-0.06%
$ 1.41 million $ 13,548
7:53 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,548
7:52 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,549
7:51 PM $ 0.00283
+0.06%
$ 1.41 million $ 13,549
7:50 PM $ 0.00283
+0.01%
$ 1.41 million $ 13,549
7:49 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,550
7:48 PM $ 0.00282
-0.11%
$ 1.41 million $ 13,550
7:47 PM $ 0.00283
+0.29%
$ 1.41 million $ 13,550
7:46 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,548
7:45 PM $ 0.00282
+0.03%
$ 1.41 million $ 13,548
7:44 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,548
7:43 PM $ 0.00282
-0.23%
$ 1.41 million $ 13,548
7:42 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,454
7:41 PM $ 0.00283
-0.01%
$ 1.41 million $ 13,454
7:40 PM $ 0.00283
+0.00%
$ 1.41 million $ 13,454
7:39 PM $ 0.00283
+0.06%
$ 1.41 million $ 13,454
7:38 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,454
7:37 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,453
7:36 PM $ 0.00282
+0.14%
$ 1.41 million $ 13,453
7:35 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,453
7:34 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,453
7:33 PM $ 0.00282
+0.00%
$ 1.41 million $ 13,453
7:32 PM $ 0.00282
-0.17%
$ 1.41 million $ 13,535