Ness LAB Historical Data

NESS Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00564
-0.25%
$ 2.82 million $ 76,066
9:18 PM $ 0.00566
+0.00%
$ 2.82 million $ 76,116
9:17 PM $ 0.00566
+0.15%
$ 2.82 million $ 76,116
9:16 PM $ 0.00565
+0.21%
$ 2.82 million $ 76,016
9:15 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,061
9:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,164
9:13 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,227
9:12 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,266
9:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 76,299
9:10 PM $ 0.00562
+0.00%
$ 2.82 million $ 76,353
9:09 PM $ 0.00562
-0.30%
$ 2.81 million $ 76,390
9:08 PM $ 0.00564
+0.00%
$ 2.81 million $ 76,400
9:07 PM $ 0.00564
+0.00%
$ 2.81 million $ 76,461
9:06 PM $ 0.00564
+0.00%
$ 2.81 million $ 76,604
9:05 PM $ 0.00564
+0.13%
$ 2.81 million $ 76,549
9:04 PM $ 0.00562
-0.05%
$ 2.81 million $ 76,585
9:03 PM $ 0.00562
+0.00%
$ 2.81 million $ 76,680
9:02 PM $ 0.00564
+0.00%
$ 2.81 million $ 76,680
9:01 PM $ 0.00564
+0.33%
$ 2.81 million $ 76,707
9:00 PM $ 0.00562
+0.02%
$ 2.81 million $ 76,779
8:59 PM $ 0.00562
+0.00%
$ 2.81 million $ 76,838
8:58 PM $ 0.00562
+0.00%
$ 2.81 million $ 76,878
8:57 PM $ 0.00562
-0.30%
$ 2.81 million $ 76,923
8:56 PM $ 0.00563
+0.00%
$ 2.81 million $ 76,974
8:55 PM $ 0.00563
+0.00%
$ 2.81 million $ 77,002
8:54 PM $ 0.00563
+0.00%
$ 2.82 million $ 77,041
8:53 PM $ 0.00563
+0.06%
$ 2.82 million $ 77,099
8:52 PM $ 0.00561
-0.67%
$ 2.82 million $ 77,134
8:51 PM $ 0.00565
+0.00%
$ 2.82 million $ 76,819
8:50 PM $ 0.00565
+0.00%
$ 2.82 million $ 76,893
8:49 PM $ 0.00565
+0.30%
$ 2.83 million $ 76,936
8:48 PM $ 0.00564
+0.00%
$ 2.83 million $ 76,983
8:47 PM $ 0.00564
-0.30%
$ 2.83 million $ 76,958
8:46 PM $ 0.00565
+0.15%
$ 2.83 million $ 76,958
8:45 PM $ 0.00564
+0.00%
$ 2.83 million $ 76,987
8:44 PM $ 0.00564
+0.08%
$ 2.82 million $ 77,021
8:43 PM $ 0.00564
-0.57%
$ 2.82 million $ 76,781
8:42 PM $ 0.00567
+0.00%
$ 2.82 million $ 76,565
8:41 PM $ 0.00567
+0.00%
$ 2.82 million $ 76,709
8:40 PM $ 0.00565
-0.23%
$ 2.82 million $ 76,311
8:39 PM $ 0.00567
+0.00%
$ 2.83 million $ 76,353
8:38 PM $ 0.00567
-0.30%
$ 2.83 million $ 76,341
8:37 PM $ 0.00569
+0.00%
$ 2.83 million $ 76,373
8:36 PM $ 0.00569
+0.00%
$ 2.83 million $ 76,450
8:35 PM $ 0.00569
+0.00%
$ 2.83 million $ 76,518
8:34 PM $ 0.0057
+0.76%
$ 2.85 million $ 76,303
8:33 PM $ 0.00565
+0.00%
$ 2.85 million $ 76,187
8:32 PM $ 0.00565
+0.00%
$ 2.85 million $ 76,263
8:31 PM $ 0.00565
-2.26%
$ 2.85 million $ 69,873
8:30 PM $ 0.00578
+0.00%
$ 2.85 million $ 69,998