Ness LAB Historical Data

NESS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00551
-0.49%
$ 2.76 million $ 51,043
Feb 8, 3 AM $ 0.00554
-0.19%
$ 2.77 million $ 52,435
Feb 8, 2 AM $ 0.00555
-0.20%
$ 2.78 million $ 53,194
Feb 8, 1 AM $ 0.00556
+0.09%
$ 2.78 million $ 54,939
Feb 8, 12 AM $ 0.00556
+0.23%
$ 2.78 million $ 56,665
Feb 7, 11 PM $ 0.00554
-0.24%
$ 2.78 million $ 58,230
Feb 7, 10 PM $ 0.00556
-0.20%
$ 2.78 million $ 59,934
Feb 7, 9 PM $ 0.00557
+0.00%
$ 2.78 million $ 61,933
Feb 7, 8 PM $ 0.00557
-0.75%
$ 2.78 million $ 63,858
Feb 7, 7 PM $ 0.00561
-0.43%
$ 2.81 million $ 64,988
Feb 7, 6 PM $ 0.00564
-0.36%
$ 2.82 million $ 65,072
Feb 7, 5 PM $ 0.00566
-0.11%
$ 2.83 million $ 65,097
Feb 7, 4 PM $ 0.00566
+0.00%
$ 2.83 million $ 66,018
Feb 7, 3 PM $ 0.00566
-0.09%
$ 2.83 million $ 65,808
Feb 7, 2 PM $ 0.00567
-0.08%
$ 2.84 million $ 66,907
Feb 7, 1 PM $ 0.00567
+0.63%
$ 2.84 million $ 67,442
Feb 7, 12 PM $ 0.00564
+0.08%
$ 2.82 million $ 67,213
Feb 7, 11 AM $ 0.00563
+0.17%
$ 2.82 million $ 67,452
Feb 7, 10 AM $ 0.00561
-0.35%
$ 2.81 million $ 67,904
Feb 7, 9 AM $ 0.00563
-0.43%
$ 2.82 million $ 67,427
Feb 7, 8 AM $ 0.00566
+0.36%
$ 2.83 million $ 67,475
Feb 7, 7 AM $ 0.00564
+0.06%
$ 2.82 million $ 67,344
Feb 7, 6 AM $ 0.00563
+0.01%
$ 2.82 million $ 66,004
Feb 7, 5 AM $ 0.00563
+0.41%
$ 2.82 million $ 65,413
Feb 7, 4 AM $ 0.00561
+0.29%
$ 2.81 million $ 64,538
Feb 7, 3 AM $ 0.00559
+0.30%
$ 2.8 million $ 62,999
Feb 7, 2 AM $ 0.00558
+0.05%
$ 2.79 million $ 62,831
Feb 7, 1 AM $ 0.00557
-0.13%
$ 2.78 million $ 61,782
Feb 7, 12 AM $ 0.00558
-0.38%
$ 2.79 million $ 60,822
Feb 6, 11 PM $ 0.0056
+0.05%
$ 2.8 million $ 60,318
Feb 6, 10 PM $ 0.0056
-0.05%
$ 2.8 million $ 59,406
Feb 6, 9 PM $ 0.0056
-0.28%
$ 2.8 million $ 57,802
Feb 6, 8 PM $ 0.00562
+0.09%
$ 2.81 million $ 55,812
Feb 6, 7 PM $ 0.00562
-0.56%
$ 2.81 million $ 55,290
Feb 6, 6 PM $ 0.00565
+0.20%
$ 2.82 million $ 54,386
Feb 6, 5 PM $ 0.00564
-0.09%
$ 2.82 million $ 53,183
Feb 6, 4 PM $ 0.00564
-0.40%
$ 2.82 million $ 51,443
Feb 6, 3 PM $ 0.00567
+0.42%
$ 2.83 million $ 50,293
Feb 6, 2 PM $ 0.00564
+0.23%
$ 2.82 million $ 48,225
Feb 6, 1 PM $ 0.00563
-0.12%
$ 2.82 million $ 46,347
Feb 6, 12 PM $ 0.00564
+0.56%
$ 2.82 million $ 45,442
Feb 6, 11 AM $ 0.00561
+0.16%
$ 2.8 million $ 44,143
Feb 6, 10 AM $ 0.0056
+0.11%
$ 2.8 million $ 42,037
Feb 6, 9 AM $ 0.00558
+0.10%
$ 2.79 million $ 41,223
Feb 6, 8 AM $ 0.00558
-0.47%
$ 2.78 million $ 39,240
Feb 6, 7 AM $ 0.00561
-0.53%
$ 2.8 million $ 38,473
Feb 6, 6 AM $ 0.00564
+0.42%
$ 2.82 million $ 38,420
Feb 6, 5 AM $ 0.00561
+0.35%
$ 2.81 million $ 38,205
Feb 6, 4 AM $ 0.00559
+0.23%
$ 2.8 million $ 37,990
Feb 6, 3 AM $ 0.00558
-0.31%
$ 2.8 million $ 37,659