Ness LAB Historical Data

NESS Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00377
-1.80%
$ 1.89 million $ 37,743
May 19, 12 PM $ 0.00384
-0.50%
$ 1.92 million $ 36,845
May 19, 11 AM $ 0.00386
+2.58%
$ 1.93 million $ 36,748
May 19, 10 AM $ 0.00377
-0.51%
$ 1.88 million $ 28,109
May 19, 9 AM $ 0.00378
+0.05%
$ 1.89 million $ 27,869
May 19, 8 AM $ 0.00377
+0.22%
$ 1.89 million $ 27,736
May 19, 7 AM $ 0.00377
-0.03%
$ 1.88 million $ 27,514
May 19, 6 AM $ 0.00377
-1.34%
$ 1.88 million $ 27,486
May 19, 5 AM $ 0.00382
-0.30%
$ 1.91 million $ 28,342
May 19, 4 AM $ 0.00383
+0.96%
$ 1.92 million $ 28,653
May 19, 3 AM $ 0.00379
-0.48%
$ 1.9 million $ 29,044
May 19, 2 AM $ 0.00381
+0.21%
$ 1.91 million $ 29,107
May 19, 1 AM $ 0.0038
-0.21%
$ 1.9 million $ 29,036
May 19, 12 AM $ 0.00381
+0.00%
$ 1.91 million $ 28,765
May 18, 11 PM $ 0.00381
-0.45%
$ 1.91 million $ 29,763
May 18, 10 PM $ 0.00383
+0.02%
$ 1.91 million $ 30,039
May 18, 9 PM $ 0.00383
-0.04%
$ 1.91 million $ 30,057
May 18, 8 PM $ 0.00383
-0.31%
$ 1.91 million $ 30,246
May 18, 7 PM $ 0.00384
+0.00%
$ 1.92 million $ 31,964
May 18, 6 PM $ 0.00384
-1.28%
$ 1.92 million $ 32,070
May 18, 5 PM $ 0.00389
+0.27%
$ 1.95 million $ 31,378
May 18, 4 PM $ 0.00388
-0.30%
$ 1.94 million $ 31,414
May 18, 3 PM $ 0.00389
-0.96%
$ 1.95 million $ 31,925
May 18, 2 PM $ 0.00393
-0.02%
$ 1.97 million $ 31,120
May 18, 1 PM $ 0.00393
+0.70%
$ 1.97 million $ 31,692
May 18, 12 PM $ 0.0039
-0.35%
$ 1.95 million $ 31,567
May 18, 11 AM $ 0.00392
+0.19%
$ 1.96 million $ 32,787
May 18, 10 AM $ 0.00391
-0.68%
$ 1.96 million $ 34,535
May 18, 9 AM $ 0.00394
+0.24%
$ 1.97 million $ 34,306
May 18, 8 AM $ 0.00393
+0.23%
$ 1.96 million $ 35,805
May 18, 7 AM $ 0.00392
+0.24%
$ 1.96 million $ 36,288
May 18, 6 AM $ 0.00391
-0.07%
$ 1.95 million $ 37,881
May 18, 5 AM $ 0.00391
-0.50%
$ 1.96 million $ 37,445
May 18, 4 AM $ 0.00393
-0.16%
$ 1.97 million $ 37,955
May 18, 3 AM $ 0.00394
+0.17%
$ 1.97 million $ 40,382
May 18, 2 AM $ 0.00393
-0.47%
$ 1.97 million $ 43,046
May 18, 1 AM $ 0.00395
+0.51%
$ 1.97 million $ 43,599
May 18, 12 AM $ 0.00393
-0.23%
$ 1.96 million $ 43,789
May 17, 11 PM $ 0.00394
+0.22%
$ 1.97 million $ 42,664
May 17, 10 PM $ 0.00393
-0.03%
$ 1.96 million $ 42,496
May 17, 9 PM $ 0.00393
-0.25%
$ 1.97 million $ 42,575
May 17, 8 PM $ 0.00394
-1.78%
$ 1.97 million $ 42,585
May 17, 7 PM $ 0.00401
-0.89%
$ 2.01 million $ 42,410
May 17, 6 PM $ 0.00405
+0.10%
$ 2.02 million $ 42,319
May 17, 5 PM $ 0.00404
+0.51%
$ 2.02 million $ 42,202
May 17, 4 PM $ 0.00402
-0.87%
$ 2.01 million $ 42,407
May 17, 3 PM $ 0.00406
-0.06%
$ 2.03 million $ 42,092
May 17, 2 PM $ 0.00406
-0.73%
$ 2.03 million $ 42,834
May 17, 1 PM $ 0.00409
-0.17%
$ 2.05 million $ 41,710
May 17, 12 PM $ 0.0041
+1.12%
$ 2.05 million $ 40,934