Ness LAB Historical Data

NESS Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0041
+1.12%
$ 2.05 million $ 40,934
May 17, 11 AM $ 0.00405
-0.48%
$ 2.03 million $ 60,853
May 17, 10 AM $ 0.00407
-0.62%
$ 2.04 million $ 58,244
May 17, 9 AM $ 0.0041
+0.41%
$ 2.05 million $ 58,489
May 17, 8 AM $ 0.00408
-0.21%
$ 2.04 million $ 58,447
May 17, 7 AM $ 0.00409
+0.76%
$ 2.04 million $ 58,371
May 17, 6 AM $ 0.00406
-0.99%
$ 2.03 million $ 58,040
May 17, 5 AM $ 0.0041
-0.28%
$ 2.05 million $ 58,056
May 17, 4 AM $ 0.00411
+0.13%
$ 2.05 million $ 57,528
May 17, 3 AM $ 0.0041
+3.23%
$ 2.05 million $ 55,010
May 17, 2 AM $ 0.00398
-0.27%
$ 1.99 million $ 52,015
May 17, 1 AM $ 0.00398
+0.19%
$ 1.99 million $ 53,415
May 17, 12 AM $ 0.00397
+0.73%
$ 1.99 million $ 54,081
May 16, 11 PM $ 0.00394
-0.53%
$ 1.97 million $ 55,171
May 16, 10 PM $ 0.00396
-0.12%
$ 1.98 million $ 58,310
May 16, 9 PM $ 0.00397
-0.21%
$ 1.98 million $ 62,476
May 16, 8 PM $ 0.00398
-0.79%
$ 1.99 million $ 79,039
May 16, 7 PM $ 0.00401
+0.42%
$ 2 million $ 77,367
May 16, 6 PM $ 0.00399
-0.48%
$ 2 million $ 77,309
May 16, 5 PM $ 0.00401
+0.74%
$ 2.01 million $ 78,067
May 16, 4 PM $ 0.00398
-0.45%
$ 1.99 million $ 78,223
May 16, 3 PM $ 0.004
-0.77%
$ 2 million $ 78,934
May 16, 2 PM $ 0.00403
+0.06%
$ 2.01 million $ 79,286
May 16, 1 PM $ 0.00403
-0.48%
$ 2.01 million $ 79,476
May 16, 12 PM $ 0.00405
+5.65%
$ 2.02 million $ 78,939
May 16, 11 AM $ 0.00383
-0.45%
$ 1.92 million $ 60,268
May 16, 10 AM $ 0.00385
-0.35%
$ 1.92 million $ 61,247
May 16, 9 AM $ 0.00386
-0.30%
$ 1.93 million $ 63,188
May 16, 8 AM $ 0.00387
-0.22%
$ 1.94 million $ 63,226
May 16, 7 AM $ 0.00388
-1.15%
$ 1.94 million $ 62,926
May 16, 6 AM $ 0.00393
+1.32%
$ 1.96 million $ 63,511
May 16, 5 AM $ 0.00388
-0.72%
$ 1.94 million $ 64,551
May 16, 4 AM $ 0.0039
-0.33%
$ 1.95 million $ 65,876
May 16, 3 AM $ 0.00392
+0.01%
$ 1.96 million $ 66,131
May 16, 2 AM $ 0.00392
-2.12%
$ 1.96 million $ 67,346
May 16, 1 AM $ 0.004
+0.23%
$ 2 million $ 66,678
May 16, 12 AM $ 0.00399
-0.63%
$ 2 million $ 68,683
May 15, 11 PM $ 0.00402
-2.62%
$ 2.01 million $ 68,211
May 15, 10 PM $ 0.00413
+2.40%
$ 2.06 million $ 65,097
May 15, 9 PM $ 0.00403
+5.04%
$ 2.02 million $ 61,777
May 15, 8 PM $ 0.00384
-0.52%
$ 1.92 million $ 45,006
May 15, 7 PM $ 0.00386
-0.46%
$ 1.93 million $ 44,961
May 15, 6 PM $ 0.00387
-0.90%
$ 1.94 million $ 45,089
May 15, 5 PM $ 0.00391
+0.87%
$ 1.95 million $ 44,748
May 15, 4 PM $ 0.00387
-0.37%
$ 1.94 million $ 49,365
May 15, 3 PM $ 0.00389
-0.17%
$ 1.94 million $ 49,437
May 15, 2 PM $ 0.0039
+1.07%
$ 1.95 million $ 48,102
May 15, 1 PM $ 0.00385
-0.60%
$ 1.93 million $ 47,529
May 15, 12 PM $ 0.00388
-0.77%
$ 1.94 million $ 49,256
May 15, 11 AM $ 0.00391
-1.66%
$ 1.95 million $ 50,065