Ness LAB Historical Data

NESS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00559
+0.23%
$ 2.8 million $ 37,990
Feb 6, 3 AM $ 0.00558
-0.31%
$ 2.8 million $ 37,659
Feb 6, 2 AM $ 0.00559
-0.79%
$ 2.8 million $ 37,853
Feb 6, 1 AM $ 0.00564
-0.05%
$ 2.82 million $ 37,974
Feb 6, 12 AM $ 0.00564
+0.32%
$ 2.82 million $ 38,863
Feb 5, 11 PM $ 0.00562
+0.55%
$ 2.81 million $ 39,284
Feb 5, 10 PM $ 0.00559
-0.11%
$ 2.8 million $ 39,157
Feb 5, 9 PM $ 0.0056
-0.02%
$ 2.8 million $ 39,624
Feb 5, 8 PM $ 0.0056
+0.01%
$ 2.8 million $ 39,819
Feb 5, 7 PM $ 0.0056
+0.14%
$ 2.8 million $ 39,183
Feb 5, 6 PM $ 0.00559
+0.26%
$ 2.8 million $ 39,622
Feb 5, 5 PM $ 0.00558
-0.68%
$ 2.79 million $ 40,434
Feb 5, 4 PM $ 0.00561
-0.23%
$ 2.81 million $ 40,265
Feb 5, 3 PM $ 0.00563
+0.19%
$ 2.81 million $ 40,880
Feb 5, 2 PM $ 0.00562
-0.31%
$ 2.81 million $ 40,652
Feb 5, 1 PM $ 0.00563
+0.61%
$ 2.82 million $ 40,939
Feb 5, 12 PM $ 0.0056
+0.22%
$ 2.8 million $ 40,823
Feb 5, 11 AM $ 0.00559
+0.00%
$ 2.8 million $ 41,560
Feb 5, 10 AM $ 0.00559
-0.11%
$ 2.8 million $ 42,423
Feb 5, 9 AM $ 0.0056
+0.43%
$ 2.8 million $ 42,597
Feb 5, 8 AM $ 0.00558
-0.19%
$ 2.79 million $ 43,708
Feb 5, 7 AM $ 0.00559
+0.65%
$ 2.79 million $ 43,799
Feb 5, 6 AM $ 0.00555
-0.38%
$ 2.78 million $ 44,529
Feb 5, 5 AM $ 0.00557
+0.40%
$ 2.79 million $ 46,110
Feb 5, 4 AM $ 0.00555
-0.37%
$ 2.77 million $ 46,396
Feb 5, 3 AM $ 0.00557
-0.17%
$ 2.78 million $ 46,578
Feb 5, 2 AM $ 0.00558
-0.29%
$ 2.79 million $ 46,958
Feb 5, 1 AM $ 0.00559
+0.22%
$ 2.8 million $ 46,530
Feb 5, 12 AM $ 0.00558
-0.41%
$ 2.79 million $ 45,866
Feb 4, 11 PM $ 0.0056
+0.00%
$ 2.8 million $ 45,369
Feb 4, 10 PM $ 0.0056
-0.61%
$ 2.8 million $ 45,519
Feb 4, 9 PM $ 0.00564
+0.01%
$ 2.82 million $ 44,838
Feb 4, 8 PM $ 0.00564
-0.33%
$ 2.82 million $ 45,187
Feb 4, 7 PM $ 0.00566
+0.00%
$ 2.83 million $ 45,713
Feb 4, 6 PM $ 0.00566
-0.48%
$ 2.82 million $ 45,663
Feb 4, 5 PM $ 0.00569
-0.34%
$ 2.84 million $ 45,087
Feb 4, 4 PM $ 0.00571
-0.06%
$ 2.86 million $ 45,111
Feb 4, 3 PM $ 0.00571
+0.70%
$ 2.85 million $ 44,633
Feb 4, 2 PM $ 0.00567
+0.25%
$ 2.84 million $ 45,926
Feb 4, 1 PM $ 0.00565
-0.21%
$ 2.82 million $ 46,043
Feb 4, 12 PM $ 0.00566
-0.59%
$ 2.83 million $ 46,280
Feb 4, 11 AM $ 0.00569
-0.11%
$ 2.85 million $ 46,202
Feb 4, 10 AM $ 0.00569
+0.12%
$ 2.85 million $ 46,475
Feb 4, 9 AM $ 0.00569
+0.03%
$ 2.84 million $ 45,843
Feb 4, 8 AM $ 0.00569
+0.07%
$ 2.85 million $ 45,063
Feb 4, 7 AM $ 0.00568
+0.01%
$ 2.84 million $ 44,995
Feb 4, 6 AM $ 0.00568
+0.11%
$ 2.84 million $ 45,124
Feb 4, 5 AM $ 0.00567
+0.23%
$ 2.84 million $ 44,400
Feb 4, 4 AM $ 0.00566
+0.68%
$ 2.83 million $ 44,619
Feb 4, 3 AM $ 0.00562
-0.65%
$ 2.81 million $ 44,833