Ness LAB Historical Data

NESS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00566
+0.68%
$ 2.83 million $ 44,619
Feb 4, 3 AM $ 0.00562
-0.65%
$ 2.81 million $ 44,833
Feb 4, 2 AM $ 0.00566
-0.27%
$ 2.83 million $ 44,478
Feb 4, 1 AM $ 0.00568
-0.46%
$ 2.84 million $ 44,572
Feb 4, 12 AM $ 0.0057
+0.34%
$ 2.85 million $ 44,700
Feb 3, 11 PM $ 0.00568
-0.24%
$ 2.84 million $ 44,699
Feb 3, 10 PM $ 0.0057
+0.35%
$ 2.85 million $ 44,599
Feb 3, 9 PM $ 0.00568
+0.41%
$ 2.84 million $ 44,827
Feb 3, 8 PM $ 0.00565
-0.52%
$ 2.83 million $ 44,690
Feb 3, 7 PM $ 0.00568
+0.00%
$ 2.84 million $ 44,293
Feb 3, 6 PM $ 0.00568
+0.45%
$ 2.84 million $ 44,064
Feb 3, 5 PM $ 0.00566
-0.33%
$ 2.83 million $ 44,282
Feb 3, 4 PM $ 0.00568
-0.52%
$ 2.84 million $ 47,019
Feb 3, 3 PM $ 0.00571
-0.11%
$ 2.85 million $ 46,705
Feb 3, 2 PM $ 0.00571
-0.07%
$ 2.86 million $ 46,422
Feb 3, 1 PM $ 0.00572
-0.29%
$ 2.86 million $ 46,250
Feb 3, 12 PM $ 0.00573
-0.22%
$ 2.87 million $ 46,527
Feb 3, 11 AM $ 0.00575
+0.58%
$ 2.87 million $ 47,351
Feb 3, 10 AM $ 0.00572
-0.57%
$ 2.86 million $ 46,601
Feb 3, 9 AM $ 0.00575
+0.25%
$ 2.87 million $ 46,622
Feb 3, 8 AM $ 0.00574
+0.34%
$ 2.87 million $ 47,378
Feb 3, 7 AM $ 0.00572
-0.69%
$ 2.86 million $ 46,864
Feb 3, 6 AM $ 0.00576
-0.23%
$ 2.88 million $ 47,838
Feb 3, 5 AM $ 0.00577
-0.25%
$ 2.88 million $ 47,228
Feb 3, 4 AM $ 0.00578
-0.39%
$ 2.89 million $ 46,728
Feb 3, 3 AM $ 0.00581
-0.40%
$ 2.9 million $ 47,555
Feb 3, 2 AM $ 0.00583
-0.05%
$ 2.91 million $ 47,391
Feb 3, 1 AM $ 0.00583
+0.01%
$ 2.92 million $ 48,470
Feb 3, 12 AM $ 0.00583
+0.33%
$ 2.91 million $ 48,680
Feb 2, 11 PM $ 0.00581
+0.22%
$ 2.9 million $ 48,822
Feb 2, 10 PM $ 0.0058
+0.10%
$ 2.9 million $ 49,317
Feb 2, 9 PM $ 0.00579
+0.38%
$ 2.9 million $ 49,069
Feb 2, 8 PM $ 0.00579
+0.62%
$ 2.89 million $ 48,844
Feb 2, 7 PM $ 0.00575
+0.38%
$ 2.88 million $ 48,944
Feb 2, 6 PM $ 0.00573
-0.31%
$ 2.86 million $ 49,878
Feb 2, 5 PM $ 0.00575
+0.30%
$ 2.87 million $ 49,204
Feb 2, 4 PM $ 0.00573
+0.00%
$ 2.86 million $ 46,519
Feb 2, 3 PM $ 0.00573
-0.11%
$ 2.86 million $ 46,656
Feb 2, 2 PM $ 0.00574
+0.45%
$ 2.87 million $ 46,234
Feb 2, 1 PM $ 0.00571
-0.30%
$ 2.85 million $ 45,981
Feb 2, 12 PM $ 0.00573
-0.12%
$ 2.86 million $ 45,865
Feb 2, 11 AM $ 0.00573
-0.34%
$ 2.87 million $ 44,290
Feb 2, 10 AM $ 0.00575
+0.46%
$ 2.87 million $ 44,780
Feb 2, 9 AM $ 0.00573
-0.33%
$ 2.87 million $ 45,162
Feb 2, 8 AM $ 0.00575
+0.66%
$ 2.87 million $ 44,796
Feb 2, 7 AM $ 0.00571
-0.48%
$ 2.85 million $ 45,625
Feb 2, 6 AM $ 0.00574
-0.32%
$ 2.87 million $ 44,308
Feb 2, 5 AM $ 0.00576
+0.15%
$ 2.88 million $ 44,827
Feb 2, 4 AM $ 0.00575
+0.07%
$ 2.88 million $ 44,403
Feb 2, 3 AM $ 0.00575
-0.54%
$ 2.87 million $ 43,553