Ness LAB Historical Data

NESS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00576
+0.15%
$ 2.88 million $ 44,827
Feb 2, 4 AM $ 0.00575
+0.07%
$ 2.88 million $ 44,403
Feb 2, 3 AM $ 0.00575
-0.54%
$ 2.87 million $ 43,553
Feb 2, 2 AM $ 0.00578
-0.33%
$ 2.89 million $ 43,609
Feb 2, 1 AM $ 0.0058
+0.14%
$ 2.9 million $ 42,641
Feb 2, 12 AM $ 0.00579
-0.12%
$ 2.9 million $ 42,180
Feb 1, 11 PM $ 0.0058
-0.93%
$ 2.9 million $ 42,442
Feb 1, 10 PM $ 0.00585
+0.12%
$ 2.92 million $ 41,931
Feb 1, 9 PM $ 0.00585
+0.21%
$ 2.92 million $ 41,938
Feb 1, 8 PM $ 0.00583
-0.49%
$ 2.92 million $ 42,015
Feb 1, 7 PM $ 0.00586
+0.24%
$ 2.93 million $ 41,780
Feb 1, 6 PM $ 0.00585
-0.05%
$ 2.92 million $ 41,267
Feb 1, 5 PM $ 0.00585
-0.31%
$ 2.92 million $ 41,437
Feb 1, 4 PM $ 0.00587
-0.28%
$ 2.93 million $ 41,536
Feb 1, 3 PM $ 0.00588
-0.38%
$ 2.94 million $ 41,508
Feb 1, 2 PM $ 0.00591
+0.06%
$ 2.95 million $ 40,868
Feb 1, 1 PM $ 0.0059
-0.52%
$ 2.95 million $ 40,793
Feb 1, 12 PM $ 0.00593
+0.01%
$ 2.97 million $ 41,190
Feb 1, 11 AM $ 0.00593
+0.12%
$ 2.97 million $ 41,257
Feb 1, 10 AM $ 0.00593
-0.53%
$ 2.97 million $ 40,970
Feb 1, 9 AM $ 0.00596
-0.18%
$ 2.98 million $ 40,709
Feb 1, 8 AM $ 0.00597
-0.34%
$ 2.99 million $ 40,785
Feb 1, 7 AM $ 0.00599
-0.53%
$ 3 million $ 41,585
Feb 1, 6 AM $ 0.00602
-0.10%
$ 3.01 million $ 41,610
Feb 1, 5 AM $ 0.00603
+0.00%
$ 3.01 million $ 42,208
Feb 1, 4 AM $ 0.00603
+0.31%
$ 3.01 million $ 42,145
Feb 1, 3 AM $ 0.00601
-0.76%
$ 3 million $ 42,542
Feb 1, 2 AM $ 0.00606
-0.33%
$ 3.03 million $ 42,443
Feb 1, 1 AM $ 0.00608
+0.05%
$ 3.04 million $ 42,860
Feb 1, 12 AM $ 0.00607
+0.19%
$ 3.04 million $ 42,801
Jan 31, 11 PM $ 0.00606
-0.08%
$ 3.03 million $ 42,719
Jan 31, 10 PM $ 0.00607
-0.80%
$ 3.03 million $ 42,751
Jan 31, 9 PM $ 0.00611
+0.11%
$ 3.06 million $ 44,070
Jan 31, 8 PM $ 0.00611
-0.21%
$ 3.05 million $ 44,721
Jan 31, 7 PM $ 0.00612
-0.51%
$ 3.06 million $ 45,313
Jan 31, 6 PM $ 0.00615
-0.10%
$ 3.08 million $ 45,762
Jan 31, 5 PM $ 0.00616
-0.98%
$ 3.09 million $ 46,498
Jan 31, 4 PM $ 0.00622
+0.21%
$ 3.11 million $ 46,593
Jan 31, 3 PM $ 0.00621
+0.00%
$ 3.1 million $ 47,945
Jan 31, 2 PM $ 0.00621
-0.11%
$ 3.1 million $ 48,968
Jan 31, 1 PM $ 0.00621
+0.56%
$ 3.1 million $ 50,152
Jan 31, 12 PM $ 0.00617
+0.69%
$ 3.09 million $ 50,034
Jan 31, 11 AM $ 0.00613
-0.11%
$ 3.06 million $ 49,646
Jan 31, 10 AM $ 0.00614
-0.24%
$ 3.07 million $ 49,427
Jan 31, 9 AM $ 0.00615
-0.37%
$ 3.08 million $ 48,791
Jan 31, 8 AM $ 0.00617
+0.39%
$ 3.09 million $ 54,992
Jan 31, 7 AM $ 0.00615
-0.94%
$ 3.07 million $ 62,879
Jan 31, 6 AM $ 0.00621
+0.19%
$ 3.1 million $ 76,274
Jan 31, 5 AM $ 0.0062
-0.44%
$ 3.1 million $ 87,754
Jan 31, 4 AM $ 0.00622
+0.14%
$ 3.11 million $ 98,693