Ness LAB Historical Data

NESS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0062
-0.44%
$ 3.1 million $ 87,754
Jan 31, 4 AM $ 0.00622
+0.14%
$ 3.11 million $ 98,693
Jan 31, 3 AM $ 0.00622
-0.04%
$ 3.11 million $ 98,611
Jan 31, 2 AM $ 0.00622
-0.70%
$ 3.11 million $ 98,841
Jan 31, 1 AM $ 0.00626
+0.12%
$ 3.13 million $ 98,608
Jan 31, 12 AM $ 0.00625
+0.13%
$ 3.13 million $ 98,565
Jan 30, 11 PM $ 0.00625
-0.39%
$ 3.12 million $ 97,957
Jan 30, 10 PM $ 0.00627
-0.42%
$ 3.14 million $ 98,290
Jan 30, 9 PM $ 0.0063
-0.09%
$ 3.15 million $ 96,918
Jan 30, 8 PM $ 0.0063
-0.18%
$ 3.15 million $ 97,122
Jan 30, 7 PM $ 0.00631
+0.04%
$ 3.15 million $ 96,952
Jan 30, 6 PM $ 0.00631
+0.01%
$ 3.16 million $ 96,399
Jan 30, 5 PM $ 0.00631
-0.18%
$ 3.16 million $ 96,748
Jan 30, 4 PM $ 0.00632
+0.18%
$ 3.16 million $ 96,709
Jan 30, 3 PM $ 0.00631
+0.17%
$ 3.16 million $ 95,470
Jan 30, 2 PM $ 0.0063
-0.23%
$ 3.15 million $ 95,693
Jan 30, 1 PM $ 0.00632
-0.23%
$ 3.16 million $ 95,902
Jan 30, 12 PM $ 0.00633
+0.12%
$ 3.16 million $ 96,479
Jan 30, 11 AM $ 0.00632
-0.17%
$ 3.17 million $ 97,950
Jan 30, 10 AM $ 0.00633
-0.21%
$ 3.17 million $ 99,215
Jan 30, 9 AM $ 0.00635
-1.64%
$ 3.17 million $ 99,795
Jan 30, 8 AM $ 0.00645
-2.86%
$ 3.23 million $ 93,087
Jan 30, 7 AM $ 0.00664
+4.98%
$ 3.32 million $ 81,256
Jan 30, 6 AM $ 0.00633
-5.99%
$ 3.16 million $ 70,763
Jan 30, 5 AM $ 0.00673
+6.57%
$ 3.37 million $ 59,523
Jan 30, 4 AM $ 0.00632
-0.62%
$ 3.16 million $ 48,123
Jan 30, 3 AM $ 0.00636
+0.05%
$ 3.18 million $ 47,728
Jan 30, 2 AM $ 0.00635
-0.32%
$ 3.18 million $ 48,038
Jan 30, 1 AM $ 0.00638
+0.38%
$ 3.19 million $ 48,027
Jan 30, 12 AM $ 0.00635
+0.16%
$ 3.18 million $ 48,288
Jan 29, 11 PM $ 0.00635
+0.12%
$ 3.17 million $ 48,912
Jan 29, 10 PM $ 0.00634
-0.44%
$ 3.17 million $ 48,267
Jan 29, 9 PM $ 0.00637
-0.23%
$ 3.18 million $ 48,555
Jan 29, 8 PM $ 0.00638
+0.23%
$ 3.19 million $ 47,798
Jan 29, 7 PM $ 0.00637
-0.33%
$ 3.18 million $ 47,334
Jan 29, 6 PM $ 0.00639
+0.22%
$ 3.19 million $ 48,010
Jan 29, 5 PM $ 0.00637
+0.47%
$ 3.19 million $ 46,942
Jan 29, 4 PM $ 0.00634
-0.10%
$ 3.17 million $ 47,518
Jan 29, 3 PM $ 0.00636
+0.00%
$ 3.18 million $ 47,599
Jan 29, 2 PM $ 0.00636
-0.84%
$ 3.18 million $ 46,749
Jan 29, 1 PM $ 0.00642
+0.96%
$ 3.21 million $ 46,269
Jan 29, 12 PM $ 0.00636
-0.05%
$ 3.18 million $ 45,055
Jan 29, 11 AM $ 0.00636
-0.19%
$ 3.18 million $ 44,873
Jan 29, 10 AM $ 0.00637
-0.09%
$ 3.19 million $ 55,193
Jan 29, 9 AM $ 0.00638
-0.28%
$ 3.19 million $ 55,435
Jan 29, 8 AM $ 0.00639
-0.03%
$ 3.2 million $ 56,565
Jan 29, 7 AM $ 0.0064
+0.51%
$ 3.2 million $ 57,765
Jan 29, 6 AM $ 0.00636
-0.03%
$ 3.18 million $ 58,068
Jan 29, 5 AM $ 0.00636
-0.26%
$ 3.18 million $ 58,061
Jan 29, 4 AM $ 0.00637
-0.23%
$ 3.19 million $ 58,782