Ness LAB Historical Data

NESS Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00513
-0.43%
$ 2.56 million $ 15,140
May 11, 3 AM $ 0.00515
+0.67%
$ 2.58 million $ 15,015
May 11, 2 AM $ 0.00512
+0.04%
$ 2.56 million $ 14,556
May 11, 1 AM $ 0.00512
+0.00%
$ 2.56 million $ 15,053
May 11, 12 AM $ 0.00512
-0.03%
$ 2.56 million $ 15,071
May 10, 11 PM $ 0.00512
+0.42%
$ 2.56 million $ 14,756
May 10, 10 PM $ 0.0051
+0.66%
$ 2.55 million $ 14,523
May 10, 9 PM $ 0.00506
-0.73%
$ 2.53 million $ 14,608
May 10, 8 PM $ 0.0051
+0.19%
$ 2.55 million $ 14,484
May 10, 7 PM $ 0.00509
-0.14%
$ 2.55 million $ 14,593
May 10, 6 PM $ 0.0051
+0.11%
$ 2.55 million $ 14,456
May 10, 5 PM $ 0.00509
+0.08%
$ 2.55 million $ 14,078
May 10, 4 PM $ 0.00509
+0.43%
$ 2.54 million $ 14,200
May 10, 3 PM $ 0.00507
+0.24%
$ 2.53 million $ 13,986
May 10, 2 PM $ 0.00505
-0.44%
$ 2.53 million $ 14,021
May 10, 1 PM $ 0.00508
-0.30%
$ 2.54 million $ 13,988
May 10, 12 PM $ 0.00509
+0.50%
$ 2.55 million $ 13,973
May 10, 11 AM $ 0.00507
+0.33%
$ 2.53 million $ 14,211
May 10, 10 AM $ 0.00505
+0.32%
$ 2.53 million $ 14,616
May 10, 9 AM $ 0.00503
+0.61%
$ 2.52 million $ 14,549
May 10, 8 AM $ 0.005
+0.15%
$ 2.5 million $ 14,535
May 10, 7 AM $ 0.005
-0.31%
$ 2.5 million $ 14,655
May 10, 6 AM $ 0.00501
-0.78%
$ 2.51 million $ 14,860
May 10, 5 AM $ 0.00505
+0.88%
$ 2.53 million $ 14,879
May 10, 4 AM $ 0.00501
-0.79%
$ 2.5 million $ 14,901
May 10, 3 AM $ 0.00505
+0.12%
$ 2.52 million $ 14,957
May 10, 2 AM $ 0.00504
+0.29%
$ 2.52 million $ 14,834
May 10, 1 AM $ 0.00503
-0.14%
$ 2.51 million $ 14,349
May 10, 12 AM $ 0.00503
-0.17%
$ 2.52 million $ 14,275
May 9, 11 PM $ 0.00504
+0.08%
$ 2.52 million $ 14,365
May 9, 10 PM $ 0.00504
-0.48%
$ 2.52 million $ 14,661
May 9, 9 PM $ 0.00506
-0.23%
$ 2.53 million $ 14,584
May 9, 8 PM $ 0.00507
-0.36%
$ 2.54 million $ 14,699
May 9, 7 PM $ 0.00509
-0.14%
$ 2.55 million $ 14,703
May 9, 6 PM $ 0.0051
-0.05%
$ 2.55 million $ 14,769
May 9, 5 PM $ 0.0051
+0.40%
$ 2.55 million $ 14,820
May 9, 4 PM $ 0.00508
+0.68%
$ 2.54 million $ 15,496
May 9, 3 PM $ 0.00505
-0.35%
$ 2.52 million $ 17,111
May 9, 2 PM $ 0.00506
+0.01%
$ 2.53 million $ 17,856
May 9, 1 PM $ 0.00506
-0.16%
$ 2.53 million $ 18,594
May 9, 12 PM $ 0.00507
-0.41%
$ 2.54 million $ 19,459
May 9, 11 AM $ 0.00509
+0.06%
$ 2.55 million $ 21,195
May 9, 10 AM $ 0.00509
+0.02%
$ 2.54 million $ 33,722
May 9, 9 AM $ 0.00509
-0.49%
$ 2.54 million $ 33,665
May 9, 8 AM $ 0.00511
-0.15%
$ 2.56 million $ 33,778
May 9, 7 AM $ 0.00512
+0.17%
$ 2.56 million $ 33,839
May 9, 6 AM $ 0.00511
+0.20%
$ 2.56 million $ 33,644
May 9, 5 AM $ 0.0051
+0.25%
$ 2.55 million $ 34,413
May 9, 4 AM $ 0.00509
-0.13%
$ 2.54 million $ 34,874
May 9, 3 AM $ 0.0051
+0.20%
$ 2.55 million $ 36,533