Ness LAB Historical Data

NESS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.042
-0.17%
$ 21.02 million $ 77,821
Oct 31, 2025 $ 0.042
-0.36%
$ 21.04 million $ 82,750
Oct 30, 2025 $ 0.0421
-0.28%
$ 21.11 million $ 78,264
Oct 29, 2025 $ 0.0422
+0.55%
$ 21.12 million $ 120,522
Oct 28, 2025 $ 0.042
+1.20%
$ 21.02 million $ 119,738
Oct 27, 2025 $ 0.0415
-1.45%
$ 20.8 million $ 79,843
Oct 26, 2025 $ 0.0422
-0.14%
$ 21.08 million $ 92,074
Oct 25, 2025 $ 0.0423
+0.02%
$ 21.13 million $ 84,521
Oct 24, 2025 $ 0.0423
+0.17%
$ 21.14 million $ 91,534
Oct 23, 2025 $ 0.0423
+0.00%
$ 21.1 million $ 94,794
Oct 22, 2025 $ 0.0423
-0.21%
$ 21.13 million $ 85,360
Oct 21, 2025 $ 0.0423
-1.95%
$ 21.17 million $ 92,983
Oct 20, 2025 $ 0.0431
+0.05%
$ 21.57 million $ 78,717
Oct 19, 2025 $ 0.0431
-0.07%
$ 21.55 million $ 120,322
Oct 18, 2025 $ 0.0431
+0.05%
$ 21.55 million $ 151,073
Oct 17, 2025 $ 0.0431
-0.02%
$ 21.57 million $ 146,702
Oct 16, 2025 $ 0.0432
+0.05%
$ 21.57 million $ 154,463
Oct 15, 2025 $ 0.0431
-0.76%
$ 21.57 million $ 263,990
Oct 14, 2025 $ 0.0435
+2.43%
$ 21.73 million $ 221,574
Oct 13, 2025 $ 0.0424
+2.09%
$ 21.21 million $ 243,895
Oct 12, 2025 $ 0.0415
-0.36%
$ 20.77 million $ 152,874
Oct 11, 2025 $ 0.0417
-6.27%
$ 20.86 million $ 298,530
Oct 10, 2025 $ 0.0445
+3.51%
$ 22.27 million $ 237,930
Oct 9, 2025 $ 0.043
-0.12%
$ 21.52 million $ 181,262
Oct 8, 2025 $ 0.0431
-0.55%
$ 21.56 million $ 181,360
Oct 7, 2025 $ 0.0434
+0.05%
$ 21.67 million $ 172,725
Oct 6, 2025 $ 0.0433
-0.09%
$ 21.67 million $ 169,183
Oct 5, 2025 $ 0.0434
-0.39%
$ 21.68 million $ 186,991
Oct 4, 2025 $ 0.0436
-0.07%
$ 21.78 million $ 152,697
Oct 3, 2025 $ 0.0435
-0.84%
$ 21.79 million $ 195,760
Oct 2, 2025 $ 0.0439
-1.26%
$ 21.95 million $ 178,708
Oct 1, 2025 $ 0.0445
+0.73%
$ 22.24 million $ 178,783
Sep 30, 2025 $ 0.0441
-0.90%
$ 22.07 million $ 148,841
Sep 29, 2025 $ 0.0445
-0.22%
$ 22.27 million $ 183,205
Sep 28, 2025 $ 0.0447
+0.47%
$ 22.34 million $ 171,307
Sep 27, 2025 $ 0.0445
-0.27%
$ 22.25 million $ 167,019
Sep 26, 2025 $ 0.0446
-2.41%
$ 22.32 million $ 197,543
Sep 25, 2025 $ 0.0456
-1.51%
$ 22.82 million $ 181,603
Sep 24, 2025 $ 0.0462
-1.81%
$ 23.16 million $ 180,269
Sep 23, 2025 $ 0.0471
-0.06%
$ 23.53 million $ 190,633
Sep 22, 2025 $ 0.0471
-3.40%
$ 23.57 million $ 172,988
Sep 21, 2025 $ 0.0488
-0.43%
$ 24.41 million $ 164,296
Sep 20, 2025 $ 0.049
-0.57%
$ 24.5 million $ 165,919
Sep 19, 2025 $ 0.0492
+0.10%
$ 24.61 million $ 162,845
Sep 18, 2025 $ 0.0492
+0.82%
$ 24.57 million $ 130,578
Sep 17, 2025 $ 0.0488
-0.45%
$ 24.39 million $ 185,347
Sep 16, 2025 $ 0.0489
-0.14%
$ 24.5 million $ 171,492
Sep 15, 2025 $ 0.049
-0.73%
$ 24.48 million $ 187,716
Sep 14, 2025 $ 0.0494
-0.36%
$ 24.66 million $ 167,368
Sep 13, 2025 $ 0.0496
+3.51%
$ 24.78 million $ 226,628