Ness LAB Historical Data

NESS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00637
-0.23%
$ 3.19 million $ 58,782
Jan 29, 3 AM $ 0.00639
+0.21%
$ 3.19 million $ 60,098
Jan 29, 2 AM $ 0.00637
-0.20%
$ 3.19 million $ 60,017
Jan 29, 1 AM $ 0.00638
-0.13%
$ 3.19 million $ 60,692
Jan 29, 12 AM $ 0.00639
-0.10%
$ 3.19 million $ 61,498
Jan 28, 11 PM $ 0.00639
-0.17%
$ 3.2 million $ 61,661
Jan 28, 10 PM $ 0.0064
-0.20%
$ 3.2 million $ 61,796
Jan 28, 9 PM $ 0.00642
-0.05%
$ 3.21 million $ 61,545
Jan 28, 8 PM $ 0.00642
+0.16%
$ 3.21 million $ 61,460
Jan 28, 7 PM $ 0.00641
+0.25%
$ 3.21 million $ 61,568
Jan 28, 6 PM $ 0.0064
-0.86%
$ 3.2 million $ 60,656
Jan 28, 5 PM $ 0.00645
-0.20%
$ 3.23 million $ 61,601
Jan 28, 4 PM $ 0.00646
+0.47%
$ 3.23 million $ 61,460
Jan 28, 3 PM $ 0.00643
-0.45%
$ 3.22 million $ 61,327
Jan 28, 2 PM $ 0.00646
+0.13%
$ 3.23 million $ 61,763
Jan 28, 1 PM $ 0.00645
+0.55%
$ 3.23 million $ 61,768
Jan 28, 12 PM $ 0.00642
-0.56%
$ 3.21 million $ 62,617
Jan 28, 11 AM $ 0.00646
+0.50%
$ 3.23 million $ 62,053
Jan 28, 10 AM $ 0.00642
-0.15%
$ 3.21 million $ 51,200
Jan 28, 9 AM $ 0.00643
-0.62%
$ 3.22 million $ 51,587
Jan 28, 8 AM $ 0.00647
-0.40%
$ 3.23 million $ 50,374
Jan 28, 7 AM $ 0.00649
+0.01%
$ 3.25 million $ 49,796
Jan 28, 6 AM $ 0.0065
+0.31%
$ 3.25 million $ 49,971
Jan 28, 5 AM $ 0.00648
-0.05%
$ 3.24 million $ 49,782
Jan 28, 4 AM $ 0.00648
+0.03%
$ 3.24 million $ 49,238
Jan 28, 3 AM $ 0.00648
-0.08%
$ 3.24 million $ 48,399
Jan 28, 2 AM $ 0.00648
+0.35%
$ 3.24 million $ 48,493
Jan 28, 1 AM $ 0.00646
-0.54%
$ 3.23 million $ 48,060
Jan 28, 12 AM $ 0.0065
-0.68%
$ 3.25 million $ 47,314
Jan 27, 11 PM $ 0.00654
-0.30%
$ 3.27 million $ 46,551
Jan 27, 10 PM $ 0.00656
+0.14%
$ 3.28 million $ 47,338
Jan 27, 9 PM $ 0.00655
+0.30%
$ 3.28 million $ 47,530
Jan 27, 8 PM $ 0.00653
-0.20%
$ 3.27 million $ 47,468
Jan 27, 7 PM $ 0.00654
-0.10%
$ 3.27 million $ 47,400
Jan 27, 6 PM $ 0.00655
+0.73%
$ 3.27 million $ 48,417
Jan 27, 5 PM $ 0.0065
+0.28%
$ 3.25 million $ 47,960
Jan 27, 4 PM $ 0.00648
+0.15%
$ 3.24 million $ 48,968
Jan 27, 3 PM $ 0.00646
+0.41%
$ 3.23 million $ 48,890
Jan 27, 2 PM $ 0.00644
-0.41%
$ 3.22 million $ 48,836
Jan 27, 1 PM $ 0.00646
+0.12%
$ 3.23 million $ 48,254
Jan 27, 12 PM $ 0.00645
-0.74%
$ 3.23 million $ 47,496
Jan 27, 11 AM $ 0.0065
-0.51%
$ 3.25 million $ 47,324
Jan 27, 10 AM $ 0.00654
+0.33%
$ 3.26 million $ 48,472
Jan 27, 9 AM $ 0.00651
+0.05%
$ 3.26 million $ 47,867
Jan 27, 8 AM $ 0.00651
-0.03%
$ 3.26 million $ 48,633
Jan 27, 7 AM $ 0.00651
-0.70%
$ 3.26 million $ 49,611
Jan 27, 6 AM $ 0.00656
+0.09%
$ 3.28 million $ 49,575
Jan 27, 5 AM $ 0.00655
-0.10%
$ 3.28 million $ 50,009
Jan 27, 4 AM $ 0.00656
+0.52%
$ 3.28 million $ 50,549
Jan 27, 3 AM $ 0.00653
-0.13%
$ 3.27 million $ 50,984