Ness LAB Historical Data

NESS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00656
+0.52%
$ 3.28 million $ 50,549
Jan 27, 3 AM $ 0.00653
-0.13%
$ 3.27 million $ 50,984
Jan 27, 2 AM $ 0.00654
+0.69%
$ 3.27 million $ 52,865
Jan 27, 1 AM $ 0.00649
+0.05%
$ 3.25 million $ 53,250
Jan 27, 12 AM $ 0.00649
+0.32%
$ 3.25 million $ 54,972
Jan 26, 11 PM $ 0.00647
+0.76%
$ 3.24 million $ 54,980
Jan 26, 10 PM $ 0.00642
+0.60%
$ 3.21 million $ 54,175
Jan 26, 9 PM $ 0.00638
-0.10%
$ 3.2 million $ 54,097
Jan 26, 8 PM $ 0.00639
-0.44%
$ 3.19 million $ 54,470
Jan 26, 7 PM $ 0.00642
+0.06%
$ 3.21 million $ 54,524
Jan 26, 6 PM $ 0.00641
+0.60%
$ 3.21 million $ 53,424
Jan 26, 5 PM $ 0.00638
-0.62%
$ 3.18 million $ 52,887
Jan 26, 4 PM $ 0.00642
-0.04%
$ 3.21 million $ 52,175
Jan 26, 3 PM $ 0.00642
-0.05%
$ 3.21 million $ 52,548
Jan 26, 2 PM $ 0.00643
+0.37%
$ 3.21 million $ 52,923
Jan 26, 1 PM $ 0.0064
-0.48%
$ 3.2 million $ 52,999
Jan 26, 12 PM $ 0.00644
+0.31%
$ 3.22 million $ 53,610
Jan 26, 11 AM $ 0.00642
-0.53%
$ 3.21 million $ 53,380
Jan 26, 10 AM $ 0.00645
-0.11%
$ 3.22 million $ 52,558
Jan 26, 9 AM $ 0.00646
-0.53%
$ 3.22 million $ 52,412
Jan 26, 8 AM $ 0.00649
-0.13%
$ 3.25 million $ 52,208
Jan 26, 7 AM $ 0.0065
+0.72%
$ 3.25 million $ 51,091
Jan 26, 6 AM $ 0.00645
-0.11%
$ 3.23 million $ 50,965
Jan 26, 5 AM $ 0.00646
+0.47%
$ 3.23 million $ 50,983
Jan 26, 4 AM $ 0.00643
-0.24%
$ 3.21 million $ 50,528
Jan 26, 3 AM $ 0.00645
+0.37%
$ 3.22 million $ 49,879
Jan 26, 2 AM $ 0.00642
+0.07%
$ 3.21 million $ 48,219
Jan 26, 1 AM $ 0.00642
+0.92%
$ 3.21 million $ 47,478
Jan 26, 12 AM $ 0.00636
+0.67%
$ 3.18 million $ 46,301
Jan 25, 11 PM $ 0.00632
+0.19%
$ 3.16 million $ 46,910
Jan 25, 10 PM $ 0.0063
-0.20%
$ 3.15 million $ 47,751
Jan 25, 9 PM $ 0.00632
+0.21%
$ 3.16 million $ 48,375
Jan 25, 8 PM $ 0.0063
+0.00%
$ 3.15 million $ 48,950
Jan 25, 7 PM $ 0.0063
+0.00%
$ 3.15 million $ 49,988
Jan 25, 6 PM $ 0.0063
+0.61%
$ 3.15 million $ 50,503
Jan 25, 5 PM $ 0.00626
-0.32%
$ 3.13 million $ 51,213
Jan 25, 4 PM $ 0.00629
-0.23%
$ 3.14 million $ 50,934
Jan 25, 3 PM $ 0.0063
+0.84%
$ 3.15 million $ 50,648
Jan 25, 2 PM $ 0.00625
+0.83%
$ 3.12 million $ 50,701
Jan 25, 1 PM $ 0.0062
-0.78%
$ 3.1 million $ 51,132
Jan 25, 12 PM $ 0.00624
-0.11%
$ 3.12 million $ 50,720
Jan 25, 11 AM $ 0.00625
-0.22%
$ 3.13 million $ 51,296
Jan 25, 10 AM $ 0.00626
+0.38%
$ 3.14 million $ 50,713
Jan 25, 9 AM $ 0.00624
+0.11%
$ 3.12 million $ 51,086
Jan 25, 8 AM $ 0.00623
-0.28%
$ 3.12 million $ 51,276
Jan 25, 7 AM $ 0.00625
-0.10%
$ 3.13 million $ 50,943
Jan 25, 6 AM $ 0.00626
+0.46%
$ 3.13 million $ 50,348
Jan 25, 5 AM $ 0.00623
-0.02%
$ 3.12 million $ 49,665
Jan 25, 4 AM $ 0.00623
-0.44%
$ 3.12 million $ 49,849
Jan 25, 3 AM $ 0.00626
+0.00%
$ 3.13 million $ 50,536