Ness LAB Historical Data

NESS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00626
+0.00%
$ 3.13 million $ 50,536
Jan 25, 2 AM $ 0.00626
-0.16%
$ 3.13 million $ 50,440
Jan 25, 1 AM $ 0.00627
-0.28%
$ 3.13 million $ 50,833
Jan 25, 12 AM $ 0.00629
+0.10%
$ 3.14 million $ 49,660
Jan 24, 11 PM $ 0.00628
+0.00%
$ 3.14 million $ 49,597
Jan 24, 10 PM $ 0.00628
-0.31%
$ 3.14 million $ 48,687
Jan 24, 9 PM $ 0.0063
+0.31%
$ 3.15 million $ 48,029
Jan 24, 8 PM $ 0.00628
-0.34%
$ 3.14 million $ 47,831
Jan 24, 7 PM $ 0.0063
-0.31%
$ 3.15 million $ 46,631
Jan 24, 6 PM $ 0.00632
+0.16%
$ 3.16 million $ 46,269
Jan 24, 5 PM $ 0.00632
+0.06%
$ 3.16 million $ 45,315
Jan 24, 4 PM $ 0.00631
-0.30%
$ 3.16 million $ 44,700
Jan 24, 3 PM $ 0.00633
-0.13%
$ 3.17 million $ 45,525
Jan 24, 2 PM $ 0.00634
+0.01%
$ 3.17 million $ 45,376
Jan 24, 1 PM $ 0.00634
+0.63%
$ 3.17 million $ 45,465
Jan 24, 12 PM $ 0.0063
-0.28%
$ 3.15 million $ 46,291
Jan 24, 11 AM $ 0.00632
+0.30%
$ 3.16 million $ 46,164
Jan 24, 10 AM $ 0.0063
+0.25%
$ 3.15 million $ 46,348
Jan 24, 9 AM $ 0.00628
+0.14%
$ 3.14 million $ 46,239
Jan 24, 8 AM $ 0.00628
-0.06%
$ 3.13 million $ 46,822
Jan 24, 7 AM $ 0.00628
-0.25%
$ 3.14 million $ 46,988
Jan 24, 6 AM $ 0.0063
+0.16%
$ 3.15 million $ 46,762
Jan 24, 5 AM $ 0.00629
+0.46%
$ 3.14 million $ 47,057
Jan 24, 4 AM $ 0.00626
-0.11%
$ 3.13 million $ 46,201
Jan 24, 3 AM $ 0.00626
+0.73%
$ 3.13 million $ 46,218
Jan 24, 2 AM $ 0.00622
-0.28%
$ 3.11 million $ 46,107
Jan 24, 1 AM $ 0.00624
+0.42%
$ 3.12 million $ 45,533
Jan 24, 12 AM $ 0.00621
-0.02%
$ 3.1 million $ 46,515
Jan 23, 11 PM $ 0.00621
-0.10%
$ 3.1 million $ 45,681
Jan 23, 10 PM $ 0.00622
-0.11%
$ 3.11 million $ 45,764
Jan 23, 9 PM $ 0.00622
+0.81%
$ 3.11 million $ 46,199
Jan 23, 8 PM $ 0.00617
+0.11%
$ 3.09 million $ 45,499
Jan 23, 7 PM $ 0.00617
+0.05%
$ 3.08 million $ 45,764
Jan 23, 6 PM $ 0.00616
-0.01%
$ 3.08 million $ 45,507
Jan 23, 5 PM $ 0.00616
+0.32%
$ 3.08 million $ 45,662
Jan 23, 4 PM $ 0.00614
-0.69%
$ 3.07 million $ 46,142
Jan 23, 3 PM $ 0.00619
-0.18%
$ 3.09 million $ 45,574
Jan 23, 2 PM $ 0.0062
+0.16%
$ 3.1 million $ 45,355
Jan 23, 1 PM $ 0.00619
+0.77%
$ 3.1 million $ 45,178
Jan 23, 12 PM $ 0.00615
+0.10%
$ 3.07 million $ 46,233
Jan 23, 11 AM $ 0.00614
-0.22%
$ 3.07 million $ 46,767
Jan 23, 10 AM $ 0.00615
-0.26%
$ 3.08 million $ 46,255
Jan 23, 9 AM $ 0.00617
-0.21%
$ 3.08 million $ 46,294
Jan 23, 8 AM $ 0.00619
-0.11%
$ 3.09 million $ 44,819
Jan 23, 7 AM $ 0.0062
+0.01%
$ 3.1 million $ 44,984
Jan 23, 6 AM $ 0.0062
+0.11%
$ 3.1 million $ 46,324
Jan 23, 5 AM $ 0.00619
-0.21%
$ 3.09 million $ 46,476
Jan 23, 4 AM $ 0.0062
-0.22%
$ 3.1 million $ 47,211
Jan 23, 3 AM $ 0.00622
+0.54%
$ 3.11 million $ 46,282
Jan 23, 2 AM $ 0.00618
-0.18%
$ 3.09 million $ 45,960