Ness LAB Historical Data

NESS Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00523
+0.05%
$ 2.62 million $ 19,125
May 3, 12 AM $ 0.00523
-0.22%
$ 2.62 million $ 19,018
May 2, 11 PM $ 0.00524
-0.48%
$ 2.62 million $ 18,861
May 2, 10 PM $ 0.00527
+0.33%
$ 2.63 million $ 19,055
May 2, 9 PM $ 0.00525
+0.33%
$ 2.63 million $ 19,137
May 2, 8 PM $ 0.00523
+0.13%
$ 2.62 million $ 18,129
May 2, 7 PM $ 0.00523
+0.21%
$ 2.61 million $ 18,786
May 2, 6 PM $ 0.00522
-0.16%
$ 2.61 million $ 18,731
May 2, 5 PM $ 0.00522
-0.33%
$ 2.61 million $ 19,206
May 2, 4 PM $ 0.00524
+0.34%
$ 2.62 million $ 19,847
May 2, 3 PM $ 0.00522
+0.30%
$ 2.61 million $ 19,890
May 2, 2 PM $ 0.00521
+0.04%
$ 2.6 million $ 20,085
May 2, 1 PM $ 0.00521
+0.18%
$ 2.6 million $ 20,965
May 2, 12 PM $ 0.0052
-0.34%
$ 2.6 million $ 21,601
May 2, 11 AM $ 0.00522
-0.21%
$ 2.61 million $ 22,151
May 2, 10 AM $ 0.00523
+0.20%
$ 2.61 million $ 22,814
May 2, 9 AM $ 0.00522
-0.31%
$ 2.61 million $ 24,671
May 2, 8 AM $ 0.00523
-0.37%
$ 2.62 million $ 24,573
May 2, 7 AM $ 0.00525
-0.17%
$ 2.63 million $ 25,499
May 2, 6 AM $ 0.00526
+0.17%
$ 2.63 million $ 26,049
May 2, 5 AM $ 0.00525
+0.00%
$ 2.63 million $ 25,645
May 2, 4 AM $ 0.00525
-0.19%
$ 2.63 million $ 25,767
May 2, 3 AM $ 0.00526
-0.17%
$ 2.63 million $ 25,576
May 2, 2 AM $ 0.00527
+0.03%
$ 2.64 million $ 26,600
May 2, 1 AM $ 0.00527
+0.35%
$ 2.63 million $ 27,285
May 2, 12 AM $ 0.00525
-0.07%
$ 2.63 million $ 27,500
May 1, 11 PM $ 0.00525
-0.15%
$ 2.63 million $ 28,740
May 1, 10 PM $ 0.00526
-0.02%
$ 2.63 million $ 29,096
May 1, 9 PM $ 0.00526
+0.35%
$ 2.63 million $ 29,503
May 1, 8 PM $ 0.00524
-0.52%
$ 2.62 million $ 29,818
May 1, 7 PM $ 0.00527
-0.17%
$ 2.64 million $ 29,333
May 1, 6 PM $ 0.00528
+0.38%
$ 2.64 million $ 30,347
May 1, 5 PM $ 0.00526
+0.17%
$ 2.63 million $ 29,847
May 1, 4 PM $ 0.00525
+0.34%
$ 2.63 million $ 28,434
May 1, 3 PM $ 0.00523
-0.39%
$ 2.62 million $ 28,503
May 1, 2 PM $ 0.00526
+0.31%
$ 2.63 million $ 28,387
May 1, 1 PM $ 0.00524
-0.52%
$ 2.62 million $ 28,390
May 1, 12 PM $ 0.00527
-0.15%
$ 2.63 million $ 27,893
May 1, 11 AM $ 0.00527
-0.04%
$ 2.64 million $ 28,157
May 1, 10 AM $ 0.00528
-0.69%
$ 2.64 million $ 27,455
May 1, 9 AM $ 0.00531
-0.19%
$ 2.66 million $ 26,302
May 1, 8 AM $ 0.00532
-0.31%
$ 2.66 million $ 27,164
May 1, 7 AM $ 0.00534
+0.17%
$ 2.67 million $ 26,196
May 1, 6 AM $ 0.00533
+0.00%
$ 2.67 million $ 25,972
May 1, 5 AM $ 0.00533
-0.03%
$ 2.67 million $ 26,403
May 1, 4 AM $ 0.00533
-0.34%
$ 2.67 million $ 27,627
May 1, 3 AM $ 0.00535
+0.15%
$ 2.68 million $ 28,542
May 1, 2 AM $ 0.00534
+0.54%
$ 2.67 million $ 28,908
May 1, 1 AM $ 0.00531
-0.20%
$ 2.66 million $ 28,600
May 1, 12 AM $ 0.00532
-0.21%
$ 2.66 million $ 29,181