Ness LAB Historical Data

NESS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00622
+0.54%
$ 3.11 million $ 46,282
Jan 23, 2 AM $ 0.00618
-0.18%
$ 3.09 million $ 45,960
Jan 23, 1 AM $ 0.00619
-0.54%
$ 3.1 million $ 46,996
Jan 23, 12 AM $ 0.00623
+0.49%
$ 3.11 million $ 46,969
Jan 22, 11 PM $ 0.0062
-0.39%
$ 3.11 million $ 47,427
Jan 22, 10 PM $ 0.00622
+0.19%
$ 3.11 million $ 48,761
Jan 22, 9 PM $ 0.00621
-0.78%
$ 3.1 million $ 49,044
Jan 22, 8 PM $ 0.00626
-0.28%
$ 3.13 million $ 49,096
Jan 22, 7 PM $ 0.00628
+0.33%
$ 3.14 million $ 49,395
Jan 22, 6 PM $ 0.00625
-0.39%
$ 3.12 million $ 50,519
Jan 22, 5 PM $ 0.00628
-0.49%
$ 3.14 million $ 50,533
Jan 22, 4 PM $ 0.00631
-0.38%
$ 3.16 million $ 50,170
Jan 22, 3 PM $ 0.00633
+0.18%
$ 3.17 million $ 49,975
Jan 22, 2 PM $ 0.00632
+0.53%
$ 3.16 million $ 50,712
Jan 22, 1 PM $ 0.00628
+0.04%
$ 3.14 million $ 50,596
Jan 22, 12 PM $ 0.00627
-0.32%
$ 3.14 million $ 48,516
Jan 22, 11 AM $ 0.00631
-0.12%
$ 3.16 million $ 47,517
Jan 22, 10 AM $ 0.00632
+0.32%
$ 3.16 million $ 48,121
Jan 22, 9 AM $ 0.0063
-0.15%
$ 3.15 million $ 48,172
Jan 22, 8 AM $ 0.00631
+0.16%
$ 3.15 million $ 48,607
Jan 22, 7 AM $ 0.0063
+0.52%
$ 3.15 million $ 47,480
Jan 22, 6 AM $ 0.00627
-0.75%
$ 3.13 million $ 46,812
Jan 22, 5 AM $ 0.00632
+0.19%
$ 3.16 million $ 47,650
Jan 22, 4 AM $ 0.00632
-0.05%
$ 3.16 million $ 47,385
Jan 22, 3 AM $ 0.00632
-0.35%
$ 3.17 million $ 48,417
Jan 22, 2 AM $ 0.00634
+0.52%
$ 3.17 million $ 49,869
Jan 22, 1 AM $ 0.00631
-0.47%
$ 3.15 million $ 49,074
Jan 22, 12 AM $ 0.00634
+0.32%
$ 3.17 million $ 49,457
Jan 21, 11 PM $ 0.00632
+0.10%
$ 3.16 million $ 49,325
Jan 21, 10 PM $ 0.00631
-0.14%
$ 3.16 million $ 48,384
Jan 21, 9 PM $ 0.00632
+0.09%
$ 3.16 million $ 47,629
Jan 21, 8 PM $ 0.00631
-0.06%
$ 3.16 million $ 48,084
Jan 21, 7 PM $ 0.00632
-0.19%
$ 3.16 million $ 47,782
Jan 21, 6 PM $ 0.00633
+0.43%
$ 3.16 million $ 46,827
Jan 21, 5 PM $ 0.0063
+0.13%
$ 3.15 million $ 46,749
Jan 21, 4 PM $ 0.00629
+0.51%
$ 3.15 million $ 46,787
Jan 21, 3 PM $ 0.00627
-0.51%
$ 3.13 million $ 46,694
Jan 21, 2 PM $ 0.0063
+0.00%
$ 3.15 million $ 46,492
Jan 21, 1 PM $ 0.0063
-0.66%
$ 3.15 million $ 46,038
Jan 21, 12 PM $ 0.00634
-0.84%
$ 3.17 million $ 46,376
Jan 21, 11 AM $ 0.0064
+0.54%
$ 3.19 million $ 46,104
Jan 21, 10 AM $ 0.00636
-0.07%
$ 3.18 million $ 45,516
Jan 21, 9 AM $ 0.00636
+0.14%
$ 3.18 million $ 46,023
Jan 21, 8 AM $ 0.00635
-0.40%
$ 3.17 million $ 46,136
Jan 21, 7 AM $ 0.00637
-0.42%
$ 3.18 million $ 46,763
Jan 21, 6 AM $ 0.0064
-0.36%
$ 3.2 million $ 46,250
Jan 21, 5 AM $ 0.00641
-0.32%
$ 3.21 million $ 44,958
Jan 21, 4 AM $ 0.00644
+0.82%
$ 3.21 million $ 45,608
Jan 21, 3 AM $ 0.00639
-0.10%
$ 3.2 million $ 45,908
Jan 21, 2 AM $ 0.00639
+0.10%
$ 3.2 million $ 45,531