Ness LAB Historical Data

NESS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00639
+0.10%
$ 3.2 million $ 45,531
Jan 21, 1 AM $ 0.00639
-0.30%
$ 3.19 million $ 46,491
Jan 21, 12 AM $ 0.00641
+0.52%
$ 3.2 million $ 45,726
Jan 20, 11 PM $ 0.00637
-0.32%
$ 3.19 million $ 47,254
Jan 20, 10 PM $ 0.00639
+0.37%
$ 3.19 million $ 48,720
Jan 20, 9 PM $ 0.00637
+0.47%
$ 3.19 million $ 49,605
Jan 20, 8 PM $ 0.00634
+0.25%
$ 3.17 million $ 51,150
Jan 20, 7 PM $ 0.00632
-0.09%
$ 3.16 million $ 51,808
Jan 20, 6 PM $ 0.00633
-0.10%
$ 3.17 million $ 52,162
Jan 20, 5 PM $ 0.00634
+0.00%
$ 3.17 million $ 53,102
Jan 20, 4 PM $ 0.00634
+0.65%
$ 3.17 million $ 54,065
Jan 20, 3 PM $ 0.0063
+0.11%
$ 3.15 million $ 55,662
Jan 20, 2 PM $ 0.0063
-0.19%
$ 3.15 million $ 55,959
Jan 20, 1 PM $ 0.00631
-0.41%
$ 3.15 million $ 56,539
Jan 20, 12 PM $ 0.00633
+0.00%
$ 3.17 million $ 57,370
Jan 20, 11 AM $ 0.00633
-0.32%
$ 3.17 million $ 58,554
Jan 20, 10 AM $ 0.00635
+0.28%
$ 3.18 million $ 60,341
Jan 20, 9 AM $ 0.00634
-0.07%
$ 3.16 million $ 61,384
Jan 20, 8 AM $ 0.00634
-0.70%
$ 3.17 million $ 62,515
Jan 20, 7 AM $ 0.00639
+0.55%
$ 3.19 million $ 63,182
Jan 20, 6 AM $ 0.00634
+0.23%
$ 3.17 million $ 64,490
Jan 20, 5 AM $ 0.00632
-0.62%
$ 3.16 million $ 65,549
Jan 20, 4 AM $ 0.00636
-0.06%
$ 3.19 million $ 65,300
Jan 20, 3 AM $ 0.00637
-0.39%
$ 3.18 million $ 64,873
Jan 20, 2 AM $ 0.00639
+0.23%
$ 3.2 million $ 64,536
Jan 20, 1 AM $ 0.00638
-0.39%
$ 3.19 million $ 64,142
Jan 20, 12 AM $ 0.0064
+0.78%
$ 3.2 million $ 64,712
Jan 19, 11 PM $ 0.00635
+0.58%
$ 3.18 million $ 63,304
Jan 19, 10 PM $ 0.00631
-0.44%
$ 3.17 million $ 62,039
Jan 19, 9 PM $ 0.00634
-1.18%
$ 3.16 million $ 61,843
Jan 19, 8 PM $ 0.00642
-0.28%
$ 3.21 million $ 60,428
Jan 19, 7 PM $ 0.00644
+0.53%
$ 3.2 million $ 60,733
Jan 19, 6 PM $ 0.0064
+0.00%
$ 3.2 million $ 61,721
Jan 19, 5 PM $ 0.0064
-0.22%
$ 3.2 million $ 61,956
Jan 19, 4 PM $ 0.00642
+0.22%
$ 3.21 million $ 62,118
Jan 19, 3 PM $ 0.0064
-0.78%
$ 3.2 million $ 61,079
Jan 19, 2 PM $ 0.00645
-0.33%
$ 3.23 million $ 61,123
Jan 19, 1 PM $ 0.00647
+0.72%
$ 3.24 million $ 61,642
Jan 19, 12 PM $ 0.00643
-0.29%
$ 3.21 million $ 61,329
Jan 19, 11 AM $ 0.00645
-0.52%
$ 3.22 million $ 61,110
Jan 19, 10 AM $ 0.00647
-0.42%
$ 3.24 million $ 60,510
Jan 19, 9 AM $ 0.0065
-0.55%
$ 3.25 million $ 60,031
Jan 19, 8 AM $ 0.00654
-0.49%
$ 3.27 million $ 59,967
Jan 19, 7 AM $ 0.00657
-0.59%
$ 3.3 million $ 59,909
Jan 19, 6 AM $ 0.00661
-0.10%
$ 3.3 million $ 60,163
Jan 19, 5 AM $ 0.00661
-0.01%
$ 3.31 million $ 60,316
Jan 19, 4 AM $ 0.00661
+0.49%
$ 3.31 million $ 61,404
Jan 19, 3 AM $ 0.00658
+0.00%
$ 3.29 million $ 61,292
Jan 19, 2 AM $ 0.00658
+0.36%
$ 3.29 million $ 61,961
Jan 19, 1 AM $ 0.00656
-0.29%
$ 3.29 million $ 62,852