Ness LAB Historical Data

NESS Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00532
-0.21%
$ 2.66 million $ 29,181
Apr 30, 11 PM $ 0.00534
+0.03%
$ 2.67 million $ 29,372
Apr 30, 10 PM $ 0.00533
-0.02%
$ 2.67 million $ 29,642
Apr 30, 9 PM $ 0.00533
-0.51%
$ 2.67 million $ 29,809
Apr 30, 8 PM $ 0.00536
+0.17%
$ 2.68 million $ 30,137
Apr 30, 7 PM $ 0.00535
-0.66%
$ 2.68 million $ 30,345
Apr 30, 6 PM $ 0.00539
+0.34%
$ 2.69 million $ 30,015
Apr 30, 5 PM $ 0.00537
-0.02%
$ 2.69 million $ 29,836
Apr 30, 4 PM $ 0.00537
+0.04%
$ 2.69 million $ 30,277
Apr 30, 3 PM $ 0.00537
-0.54%
$ 2.68 million $ 30,586
Apr 30, 2 PM $ 0.0054
+0.39%
$ 2.7 million $ 31,545
Apr 30, 1 PM $ 0.00538
+0.34%
$ 2.69 million $ 31,967
Apr 30, 12 PM $ 0.00536
+0.12%
$ 2.68 million $ 33,406
Apr 30, 11 AM $ 0.00535
-0.65%
$ 2.68 million $ 35,247
Apr 30, 10 AM $ 0.00539
-0.04%
$ 2.69 million $ 36,989
Apr 30, 9 AM $ 0.00539
-0.34%
$ 2.7 million $ 37,796
Apr 30, 8 AM $ 0.00541
+0.18%
$ 2.7 million $ 39,430
Apr 30, 7 AM $ 0.0054
+0.17%
$ 2.7 million $ 41,909
Apr 30, 6 AM $ 0.00539
-0.34%
$ 2.69 million $ 43,335
Apr 30, 5 AM $ 0.00541
+0.17%
$ 2.7 million $ 45,012
Apr 30, 4 AM $ 0.0054
+0.36%
$ 2.7 million $ 45,334
Apr 30, 3 AM $ 0.00538
-0.30%
$ 2.69 million $ 46,202
Apr 30, 2 AM $ 0.0054
+0.02%
$ 2.7 million $ 45,874
Apr 30, 1 AM $ 0.00539
-0.19%
$ 2.7 million $ 47,438
Apr 30, 12 AM $ 0.0054
+0.57%
$ 2.7 million $ 48,494
Apr 29, 11 PM $ 0.00537
+0.17%
$ 2.69 million $ 49,341
Apr 29, 10 PM $ 0.00536
+0.33%
$ 2.68 million $ 49,529
Apr 29, 9 PM $ 0.00535
+0.19%
$ 2.67 million $ 50,223
Apr 29, 8 PM $ 0.00534
+0.35%
$ 2.67 million $ 50,900
Apr 29, 7 PM $ 0.00532
-0.60%
$ 2.66 million $ 50,691
Apr 29, 6 PM $ 0.00535
+0.01%
$ 2.68 million $ 51,389
Apr 29, 5 PM $ 0.00535
-0.02%
$ 2.67 million $ 52,231
Apr 29, 4 PM $ 0.00535
+0.35%
$ 2.68 million $ 52,585
Apr 29, 3 PM $ 0.00533
+0.19%
$ 2.67 million $ 53,167
Apr 29, 2 PM $ 0.00532
-0.30%
$ 2.66 million $ 53,271
Apr 29, 1 PM $ 0.00534
+0.74%
$ 2.67 million $ 53,017
Apr 29, 12 PM $ 0.0053
+0.18%
$ 2.65 million $ 52,570
Apr 29, 11 AM $ 0.00529
-0.20%
$ 2.64 million $ 51,618
Apr 29, 10 AM $ 0.0053
+0.20%
$ 2.65 million $ 50,403
Apr 29, 9 AM $ 0.00529
-0.03%
$ 2.64 million $ 51,792
Apr 29, 8 AM $ 0.00529
-0.15%
$ 2.65 million $ 50,931
Apr 29, 7 AM $ 0.0053
+0.04%
$ 2.65 million $ 49,190
Apr 29, 6 AM $ 0.0053
+0.51%
$ 2.65 million $ 48,675
Apr 29, 5 AM $ 0.00527
+0.70%
$ 2.63 million $ 47,797
Apr 29, 4 AM $ 0.00523
+0.18%
$ 2.62 million $ 47,474
Apr 29, 3 AM $ 0.00522
-0.54%
$ 2.61 million $ 46,720
Apr 29, 2 AM $ 0.00525
+0.70%
$ 2.63 million $ 46,408
Apr 29, 1 AM $ 0.00522
+0.18%
$ 2.61 million $ 45,727
Apr 29, 12 AM $ 0.00521
-0.38%
$ 2.6 million $ 44,592
Apr 28, 11 PM $ 0.00523
-0.33%
$ 2.61 million $ 43,277