Ness LAB Historical Data

NESS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00658
+0.36%
$ 3.29 million $ 61,961
Jan 19, 1 AM $ 0.00656
-0.29%
$ 3.29 million $ 62,852
Jan 19, 12 AM $ 0.00658
+0.39%
$ 3.3 million $ 63,284
Jan 18, 11 PM $ 0.00655
-1.15%
$ 3.28 million $ 64,707
Jan 18, 10 PM $ 0.00663
-0.27%
$ 3.31 million $ 64,088
Jan 18, 9 PM $ 0.00665
+0.61%
$ 3.32 million $ 63,971
Jan 18, 8 PM $ 0.00661
+0.27%
$ 3.3 million $ 64,845
Jan 18, 7 PM $ 0.00659
-0.59%
$ 3.3 million $ 65,541
Jan 18, 6 PM $ 0.00663
-0.39%
$ 3.32 million $ 65,080
Jan 18, 5 PM $ 0.00665
+0.50%
$ 3.33 million $ 65,573
Jan 18, 4 PM $ 0.00662
-0.28%
$ 3.31 million $ 65,769
Jan 18, 3 PM $ 0.00664
+0.45%
$ 3.33 million $ 65,858
Jan 18, 2 PM $ 0.00661
-0.81%
$ 3.31 million $ 66,953
Jan 18, 1 PM $ 0.00666
-0.18%
$ 3.33 million $ 66,754
Jan 18, 12 PM $ 0.00668
+0.00%
$ 3.34 million $ 66,876
Jan 18, 11 AM $ 0.00668
+0.07%
$ 3.34 million $ 66,765
Jan 18, 10 AM $ 0.00666
+0.52%
$ 3.34 million $ 66,995
Jan 18, 9 AM $ 0.00663
-0.65%
$ 3.32 million $ 66,584
Jan 18, 8 AM $ 0.00667
-0.42%
$ 3.33 million $ 67,381
Jan 18, 7 AM $ 0.0067
+0.18%
$ 3.35 million $ 67,271
Jan 18, 6 AM $ 0.00668
-0.50%
$ 3.34 million $ 66,861
Jan 18, 5 AM $ 0.00672
+0.14%
$ 3.37 million $ 67,392
Jan 18, 4 AM $ 0.00671
-0.72%
$ 3.36 million $ 67,992
Jan 18, 3 AM $ 0.00676
+0.17%
$ 3.38 million $ 68,823
Jan 18, 2 AM $ 0.00674
+0.15%
$ 3.37 million $ 68,294
Jan 18, 1 AM $ 0.00673
+0.28%
$ 3.37 million $ 67,696
Jan 18, 12 AM $ 0.00672
+1.13%
$ 3.36 million $ 68,589
Jan 17, 11 PM $ 0.00664
+0.15%
$ 3.32 million $ 67,922
Jan 17, 10 PM $ 0.00663
+0.44%
$ 3.32 million $ 69,191
Jan 17, 9 PM $ 0.0066
+0.32%
$ 3.3 million $ 69,606
Jan 17, 8 PM $ 0.00658
-0.57%
$ 3.29 million $ 68,671
Jan 17, 7 PM $ 0.00662
+0.57%
$ 3.31 million $ 68,083
Jan 17, 6 PM $ 0.00658
+0.07%
$ 3.3 million $ 68,266
Jan 17, 5 PM $ 0.00658
+0.63%
$ 3.28 million $ 67,622
Jan 17, 4 PM $ 0.00654
-0.62%
$ 3.27 million $ 67,317
Jan 17, 3 PM $ 0.00658
-0.16%
$ 3.29 million $ 68,071
Jan 17, 2 PM $ 0.00658
+0.12%
$ 3.29 million $ 67,501
Jan 17, 1 PM $ 0.00657
+0.27%
$ 3.29 million $ 67,007
Jan 17, 12 PM $ 0.00656
-0.46%
$ 3.28 million $ 67,652
Jan 17, 11 AM $ 0.00659
+0.12%
$ 3.31 million $ 68,512
Jan 17, 10 AM $ 0.00658
-0.43%
$ 3.3 million $ 67,893
Jan 17, 9 AM $ 0.0066
-0.01%
$ 3.29 million $ 68,513
Jan 17, 8 AM $ 0.0066
+0.07%
$ 3.3 million $ 68,279
Jan 17, 7 AM $ 0.0066
-0.27%
$ 3.3 million $ 68,498
Jan 17, 6 AM $ 0.00662
+0.31%
$ 3.31 million $ 68,766
Jan 17, 5 AM $ 0.0066
+0.20%
$ 3.3 million $ 68,001
Jan 17, 4 AM $ 0.00658
+0.80%
$ 3.29 million $ 67,368
Jan 17, 3 AM $ 0.00652
+0.15%
$ 3.27 million $ 66,714
Jan 17, 2 AM $ 0.00651
+0.48%
$ 3.26 million $ 67,853
Jan 17, 1 AM $ 0.00648
-1.65%
$ 3.24 million $ 67,665