Ness LAB Historical Data

NESS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00651
+0.48%
$ 3.26 million $ 67,853
Jan 17, 1 AM $ 0.00648
-1.65%
$ 3.24 million $ 67,665
Jan 17, 12 AM $ 0.00659
+0.20%
$ 3.3 million $ 67,312
Jan 16, 11 PM $ 0.00658
+0.08%
$ 3.29 million $ 67,809
Jan 16, 10 PM $ 0.00657
+0.43%
$ 3.29 million $ 67,437
Jan 16, 9 PM $ 0.00655
-0.48%
$ 3.27 million $ 67,305
Jan 16, 8 PM $ 0.00658
+0.17%
$ 3.29 million $ 67,144
Jan 16, 7 PM $ 0.00657
+0.07%
$ 3.27 million $ 67,439
Jan 16, 6 PM $ 0.00656
-0.04%
$ 3.28 million $ 67,584
Jan 16, 5 PM $ 0.00656
+0.23%
$ 3.29 million $ 67,600
Jan 16, 4 PM $ 0.00655
-0.85%
$ 3.27 million $ 69,050
Jan 16, 3 PM $ 0.0066
+0.03%
$ 3.29 million $ 68,174
Jan 16, 2 PM $ 0.0066
+0.98%
$ 3.3 million $ 68,278
Jan 16, 1 PM $ 0.00654
+0.32%
$ 3.27 million $ 69,766
Jan 16, 12 PM $ 0.00652
-0.12%
$ 3.26 million $ 68,926
Jan 16, 11 AM $ 0.00653
+0.19%
$ 3.26 million $ 75,427
Jan 16, 10 AM $ 0.00651
-0.32%
$ 3.26 million $ 76,123
Jan 16, 9 AM $ 0.00653
-0.39%
$ 3.27 million $ 75,326
Jan 16, 8 AM $ 0.00656
+1.16%
$ 3.28 million $ 75,208
Jan 16, 7 AM $ 0.00648
-0.24%
$ 3.25 million $ 82,791
Jan 16, 6 AM $ 0.0065
-0.37%
$ 3.25 million $ 82,670
Jan 16, 5 AM $ 0.00652
+0.61%
$ 3.26 million $ 82,414
Jan 16, 4 AM $ 0.00648
-0.12%
$ 3.24 million $ 83,095
Jan 16, 3 AM $ 0.00649
-0.32%
$ 3.25 million $ 84,045
Jan 16, 2 AM $ 0.00651
+0.85%
$ 3.25 million $ 84,153
Jan 16, 1 AM $ 0.00646
-0.84%
$ 3.23 million $ 84,759
Jan 16, 12 AM $ 0.00651
+0.84%
$ 3.24 million $ 84,295
Jan 15, 11 PM $ 0.00646
+0.32%
$ 3.23 million $ 84,632
Jan 15, 10 PM $ 0.00644
+0.32%
$ 3.22 million $ 84,271
Jan 15, 9 PM $ 0.00642
-0.60%
$ 3.21 million $ 83,854
Jan 15, 8 PM $ 0.00645
-0.72%
$ 3.23 million $ 84,314
Jan 15, 7 PM $ 0.0065
+0.54%
$ 3.25 million $ 83,782
Jan 15, 6 PM $ 0.00647
+0.34%
$ 3.23 million $ 84,676
Jan 15, 5 PM $ 0.00644
-0.44%
$ 3.23 million $ 84,836
Jan 15, 4 PM $ 0.00647
-0.30%
$ 3.24 million $ 83,709
Jan 15, 3 PM $ 0.00649
-0.10%
$ 3.25 million $ 84,133
Jan 15, 2 PM $ 0.0065
-1.02%
$ 3.25 million $ 84,573
Jan 15, 1 PM $ 0.00657
-0.70%
$ 3.29 million $ 84,501
Jan 15, 12 PM $ 0.00661
-1.74%
$ 3.31 million $ 85,069
Jan 15, 11 AM $ 0.00673
+0.43%
$ 3.36 million $ 77,758
Jan 15, 10 AM $ 0.0067
+0.07%
$ 3.35 million $ 78,133
Jan 15, 9 AM $ 0.0067
-1.56%
$ 3.35 million $ 78,809
Jan 15, 8 AM $ 0.0068
-1.73%
$ 3.4 million $ 78,276
Jan 15, 7 AM $ 0.00692
+0.18%
$ 3.46 million $ 70,449
Jan 15, 6 AM $ 0.00691
+0.08%
$ 3.46 million $ 69,654
Jan 15, 5 AM $ 0.0069
-0.40%
$ 3.46 million $ 70,286
Jan 15, 4 AM $ 0.00693
+0.96%
$ 3.47 million $ 69,423
Jan 15, 3 AM $ 0.00687
+0.31%
$ 3.43 million $ 68,456
Jan 15, 2 AM $ 0.00684
+0.00%
$ 3.42 million $ 67,693
Jan 15, 1 AM $ 0.00684
-0.83%
$ 3.42 million $ 66,505