Ness LAB Historical Data

NESS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0053
-0.53%
$ 2.65 million $ 41,640
Apr 24, 7 PM $ 0.00533
+0.20%
$ 2.66 million $ 41,672
Apr 24, 6 PM $ 0.00532
+0.17%
$ 2.66 million $ 42,061
Apr 24, 5 PM $ 0.00531
+0.24%
$ 2.65 million $ 42,406
Apr 24, 4 PM $ 0.0053
+0.02%
$ 2.65 million $ 43,451
Apr 24, 3 PM $ 0.0053
+0.89%
$ 2.65 million $ 44,033
Apr 24, 2 PM $ 0.00525
+0.05%
$ 2.62 million $ 43,448
Apr 24, 1 PM $ 0.00525
+0.35%
$ 2.62 million $ 43,075
Apr 24, 12 PM $ 0.00523
+0.21%
$ 2.61 million $ 43,015
Apr 24, 11 AM $ 0.00522
+0.00%
$ 2.61 million $ 43,367
Apr 24, 10 AM $ 0.00522
+0.16%
$ 2.61 million $ 44,231
Apr 24, 9 AM $ 0.00521
+0.55%
$ 2.6 million $ 44,028
Apr 24, 8 AM $ 0.00518
+0.73%
$ 2.59 million $ 44,050
Apr 24, 7 AM $ 0.00514
-0.17%
$ 2.57 million $ 44,030
Apr 24, 6 AM $ 0.00515
+0.20%
$ 2.58 million $ 43,857
Apr 24, 5 AM $ 0.00514
+0.16%
$ 2.57 million $ 44,108
Apr 24, 4 AM $ 0.00513
-0.19%
$ 2.57 million $ 44,392
Apr 24, 3 AM $ 0.00514
-0.55%
$ 2.57 million $ 45,004
Apr 24, 2 AM $ 0.00517
+1.10%
$ 2.59 million $ 43,984
Apr 24, 1 AM $ 0.00512
+0.37%
$ 2.56 million $ 44,903
Apr 24, 12 AM $ 0.0051
-0.16%
$ 2.55 million $ 44,978
Apr 23, 11 PM $ 0.0051
-0.73%
$ 2.55 million $ 44,331
Apr 23, 10 PM $ 0.00514
-0.02%
$ 2.57 million $ 45,678
Apr 23, 9 PM $ 0.00514
+0.17%
$ 2.57 million $ 47,587
Apr 23, 8 PM $ 0.00513
-0.37%
$ 2.57 million $ 49,662
Apr 23, 7 PM $ 0.00515
-0.18%
$ 2.58 million $ 51,213
Apr 23, 6 PM $ 0.00516
+0.37%
$ 2.58 million $ 52,381
Apr 23, 5 PM $ 0.00514
-0.57%
$ 2.57 million $ 52,634
Apr 23, 4 PM $ 0.00517
+0.16%
$ 2.59 million $ 52,397
Apr 23, 3 PM $ 0.00517
-0.17%
$ 2.58 million $ 52,910
Apr 23, 2 PM $ 0.00517
-0.73%
$ 2.59 million $ 53,719
Apr 23, 1 PM $ 0.00521
+0.17%
$ 2.61 million $ 53,894
Apr 23, 12 PM $ 0.0052
-0.16%
$ 2.6 million $ 54,285
Apr 23, 11 AM $ 0.00521
+0.36%
$ 2.61 million $ 54,467
Apr 23, 10 AM $ 0.00519
+0.18%
$ 2.6 million $ 55,040
Apr 23, 9 AM $ 0.00518
+0.34%
$ 2.59 million $ 55,337
Apr 23, 8 AM $ 0.00517
-0.35%
$ 2.58 million $ 56,496
Apr 23, 7 AM $ 0.00518
-0.54%
$ 2.59 million $ 57,213
Apr 23, 6 AM $ 0.00521
+0.37%
$ 2.61 million $ 56,662
Apr 23, 5 AM $ 0.00519
-0.23%
$ 2.6 million $ 57,305
Apr 23, 4 AM $ 0.00521
-0.54%
$ 2.6 million $ 57,787
Apr 23, 3 AM $ 0.00523
-0.37%
$ 2.62 million $ 57,766
Apr 23, 2 AM $ 0.00525
+0.75%
$ 2.63 million $ 59,133
Apr 23, 1 AM $ 0.00521
-0.71%
$ 2.61 million $ 59,705
Apr 23, 12 AM $ 0.00525
+0.48%
$ 2.63 million $ 60,206
Apr 22, 11 PM $ 0.00523
-0.36%
$ 2.61 million $ 60,316
Apr 22, 10 PM $ 0.00525
+0.22%
$ 2.62 million $ 58,827
Apr 22, 9 PM $ 0.00523
-0.38%
$ 2.62 million $ 58,952
Apr 22, 8 PM $ 0.00525
+0.36%
$ 2.63 million $ 58,872
Apr 22, 7 PM $ 0.00523
-0.18%
$ 2.62 million $ 59,370