Ness LAB Historical Data

NESS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00684
-0.83%
$ 3.42 million $ 66,505
Jan 15, 12 AM $ 0.0069
+0.78%
$ 3.45 million $ 66,992
Jan 14, 11 PM $ 0.00684
-0.62%
$ 3.45 million $ 66,966
Jan 14, 10 PM $ 0.00689
-0.16%
$ 3.44 million $ 66,615
Jan 14, 9 PM $ 0.0069
+0.52%
$ 3.45 million $ 67,198
Jan 14, 8 PM $ 0.00687
+0.42%
$ 3.43 million $ 67,044
Jan 14, 7 PM $ 0.00684
+0.37%
$ 3.42 million $ 67,884
Jan 14, 6 PM $ 0.00682
-0.88%
$ 3.41 million $ 67,504
Jan 14, 5 PM $ 0.00688
-0.80%
$ 3.44 million $ 67,900
Jan 14, 4 PM $ 0.00693
-1.17%
$ 3.47 million $ 68,846
Jan 14, 3 PM $ 0.00701
+0.21%
$ 3.51 million $ 68,739
Jan 14, 2 PM $ 0.007
+0.23%
$ 3.5 million $ 68,934
Jan 14, 1 PM $ 0.00698
+1.43%
$ 3.49 million $ 67,967
Jan 14, 12 PM $ 0.00688
+0.30%
$ 3.45 million $ 67,819
Jan 14, 11 AM $ 0.00686
+0.22%
$ 3.44 million $ 69,509
Jan 14, 10 AM $ 0.00685
-0.17%
$ 3.42 million $ 68,742
Jan 14, 9 AM $ 0.00686
+0.86%
$ 3.43 million $ 68,612
Jan 14, 8 AM $ 0.00681
-0.43%
$ 3.4 million $ 68,026
Jan 14, 7 AM $ 0.00684
+0.66%
$ 3.42 million $ 68,638
Jan 14, 6 AM $ 0.00679
+0.18%
$ 3.4 million $ 68,821
Jan 14, 5 AM $ 0.00678
-1.14%
$ 3.39 million $ 69,297
Jan 14, 4 AM $ 0.00686
+0.42%
$ 3.43 million $ 69,275
Jan 14, 3 AM $ 0.00683
+0.35%
$ 3.4 million $ 68,244
Jan 14, 2 AM $ 0.00681
+0.22%
$ 3.39 million $ 69,193
Jan 14, 1 AM $ 0.00679
+0.08%
$ 3.39 million $ 69,326
Jan 14, 12 AM $ 0.00679
-0.53%
$ 3.4 million $ 68,959
Jan 13, 11 PM $ 0.00683
-0.69%
$ 3.42 million $ 70,217
Jan 13, 10 PM $ 0.00688
+0.58%
$ 3.43 million $ 71,220
Jan 13, 9 PM $ 0.00684
+0.36%
$ 3.43 million $ 83,048
Jan 13, 8 PM $ 0.00681
-0.21%
$ 3.39 million $ 83,779
Jan 13, 7 PM $ 0.00683
-0.16%
$ 3.41 million $ 82,701
Jan 13, 6 PM $ 0.00684
-0.67%
$ 3.42 million $ 81,993
Jan 13, 5 PM $ 0.00688
+0.57%
$ 3.44 million $ 80,838
Jan 13, 4 PM $ 0.00684
+0.11%
$ 3.42 million $ 80,640
Jan 13, 3 PM $ 0.00684
-1.37%
$ 3.42 million $ 79,833
Jan 13, 2 PM $ 0.00693
-0.11%
$ 3.48 million $ 78,591
Jan 13, 1 PM $ 0.00694
+0.72%
$ 3.47 million $ 79,429
Jan 13, 12 PM $ 0.00689
-0.35%
$ 3.45 million $ 78,243
Jan 13, 11 AM $ 0.00691
+0.14%
$ 3.46 million $ 77,647
Jan 13, 10 AM $ 0.0069
+0.21%
$ 3.45 million $ 77,642
Jan 13, 9 AM $ 0.00689
-0.17%
$ 3.45 million $ 77,809
Jan 13, 8 AM $ 0.0069
-0.28%
$ 3.45 million $ 78,612
Jan 13, 7 AM $ 0.00692
+1.02%
$ 3.45 million $ 78,373
Jan 13, 6 AM $ 0.00685
-0.51%
$ 3.43 million $ 78,833
Jan 13, 5 AM $ 0.00689
+0.57%
$ 3.45 million $ 78,983
Jan 13, 4 AM $ 0.00685
+0.30%
$ 3.42 million $ 78,997
Jan 13, 3 AM $ 0.00683
-0.30%
$ 3.41 million $ 80,768
Jan 13, 2 AM $ 0.00685
-0.72%
$ 3.44 million $ 81,245
Jan 13, 1 AM $ 0.0069
+0.00%
$ 3.46 million $ 82,322
Jan 13, 12 AM $ 0.0069
-0.92%
$ 3.45 million $ 82,582