Ness LAB Historical Data

NESS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0069
+0.00%
$ 3.46 million $ 82,322
Jan 13, 12 AM $ 0.0069
-0.92%
$ 3.45 million $ 82,582
Jan 12, 11 PM $ 0.00696
-1.07%
$ 3.48 million $ 81,430
Jan 12, 10 PM $ 0.00704
+1.54%
$ 3.52 million $ 82,297
Jan 12, 9 PM $ 0.00693
+3.76%
$ 3.46 million $ 52,785
Jan 12, 8 PM $ 0.00668
+0.07%
$ 3.34 million $ 73,230
Jan 12, 7 PM $ 0.00667
+0.49%
$ 3.34 million $ 75,359
Jan 12, 6 PM $ 0.00664
-0.91%
$ 3.32 million $ 77,289
Jan 12, 5 PM $ 0.0067
+0.27%
$ 3.35 million $ 79,179
Jan 12, 4 PM $ 0.00668
-0.50%
$ 3.34 million $ 79,862
Jan 12, 3 PM $ 0.00672
-0.76%
$ 3.36 million $ 82,219
Jan 12, 2 PM $ 0.00677
+0.33%
$ 3.38 million $ 83,533
Jan 12, 1 PM $ 0.00675
-0.45%
$ 3.37 million $ 84,869
Jan 12, 12 PM $ 0.00678
+0.77%
$ 3.39 million $ 87,499
Jan 12, 11 AM $ 0.00673
-0.77%
$ 3.36 million $ 87,813
Jan 12, 10 AM $ 0.00678
+0.42%
$ 3.39 million $ 90,567
Jan 12, 9 AM $ 0.00675
+0.61%
$ 3.37 million $ 91,615
Jan 12, 8 AM $ 0.00671
-0.34%
$ 3.36 million $ 92,673
Jan 12, 7 AM $ 0.00673
-0.24%
$ 3.36 million $ 93,952
Jan 12, 6 AM $ 0.00674
+0.32%
$ 3.37 million $ 94,950
Jan 12, 5 AM $ 0.00672
+0.93%
$ 3.36 million $ 95,874
Jan 12, 4 AM $ 0.00666
-1.31%
$ 3.33 million $ 96,085
Jan 12, 3 AM $ 0.00675
+0.52%
$ 3.37 million $ 95,929
Jan 12, 2 AM $ 0.00671
+0.44%
$ 3.36 million $ 95,596
Jan 12, 1 AM $ 0.00668
+0.24%
$ 3.34 million $ 96,616
Jan 12, 12 AM $ 0.00667
-0.59%
$ 3.33 million $ 98,160
Jan 11, 11 PM $ 0.00671
-1.00%
$ 3.35 million $ 97,017
Jan 11, 10 PM $ 0.00678
+0.30%
$ 3.39 million $ 96,522
Jan 11, 9 PM $ 0.00676
-0.31%
$ 3.38 million $ 96,602
Jan 11, 8 PM $ 0.00678
-0.34%
$ 3.4 million $ 94,989
Jan 11, 7 PM $ 0.0068
-1.36%
$ 3.4 million $ 94,323
Jan 11, 6 PM $ 0.00688
-0.04%
$ 3.44 million $ 93,495
Jan 11, 5 PM $ 0.00688
+0.40%
$ 3.44 million $ 93,265
Jan 11, 4 PM $ 0.00685
-0.68%
$ 3.44 million $ 93,442
Jan 11, 3 PM $ 0.0069
-1.10%
$ 3.45 million $ 93,981
Jan 11, 2 PM $ 0.00696
+0.86%
$ 3.48 million $ 93,277
Jan 11, 1 PM $ 0.0069
+0.46%
$ 3.45 million $ 91,555
Jan 11, 12 PM $ 0.00689
-0.29%
$ 3.45 million $ 91,114
Jan 11, 11 AM $ 0.00691
-0.19%
$ 3.46 million $ 91,057
Jan 11, 10 AM $ 0.00693
-0.46%
$ 3.47 million $ 89,277
Jan 11, 9 AM $ 0.00696
+0.35%
$ 3.48 million $ 89,521
Jan 11, 8 AM $ 0.00696
-1.21%
$ 3.48 million $ 88,609
Jan 11, 7 AM $ 0.00704
+0.11%
$ 3.52 million $ 88,175
Jan 11, 6 AM $ 0.00704
-0.24%
$ 3.53 million $ 88,158
Jan 11, 5 AM $ 0.00707
+0.48%
$ 3.54 million $ 87,588
Jan 11, 4 AM $ 0.00704
+0.24%
$ 3.52 million $ 88,008
Jan 11, 3 AM $ 0.00702
+0.55%
$ 3.51 million $ 88,162
Jan 11, 2 AM $ 0.00699
+0.30%
$ 3.49 million $ 88,370
Jan 11, 1 AM $ 0.00697
-1.00%
$ 3.48 million $ 88,336
Jan 11, 12 AM $ 0.00704
+0.65%
$ 3.51 million $ 87,944