Ness LAB Historical Data

NESS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00697
-1.00%
$ 3.48 million $ 88,336
Jan 11, 12 AM $ 0.00704
+0.65%
$ 3.51 million $ 87,944
Jan 10, 11 PM $ 0.00699
+0.21%
$ 3.5 million $ 89,100
Jan 10, 10 PM $ 0.00699
-0.53%
$ 3.5 million $ 92,227
Jan 10, 9 PM $ 0.00703
+0.74%
$ 3.51 million $ 93,613
Jan 10, 8 PM $ 0.00698
-1.24%
$ 3.5 million $ 94,551
Jan 10, 7 PM $ 0.00709
+1.23%
$ 3.54 million $ 95,962
Jan 10, 6 PM $ 0.007
+0.67%
$ 3.5 million $ 96,123
Jan 10, 5 PM $ 0.00695
+0.84%
$ 3.48 million $ 94,674
Jan 10, 4 PM $ 0.00688
-0.45%
$ 3.44 million $ 94,305
Jan 10, 3 PM $ 0.00691
-0.26%
$ 3.47 million $ 92,848
Jan 10, 2 PM $ 0.00693
-0.92%
$ 3.46 million $ 92,784
Jan 10, 1 PM $ 0.00699
+0.00%
$ 3.5 million $ 94,021
Jan 10, 12 PM $ 0.00699
+0.14%
$ 3.5 million $ 93,562
Jan 10, 11 AM $ 0.00698
-0.83%
$ 3.49 million $ 93,861
Jan 10, 10 AM $ 0.00704
-1.35%
$ 3.52 million $ 93,697
Jan 10, 9 AM $ 0.00714
+0.30%
$ 3.57 million $ 93,364
Jan 10, 8 AM $ 0.00712
+0.04%
$ 3.56 million $ 94,352
Jan 10, 7 AM $ 0.00711
+0.24%
$ 3.56 million $ 92,902
Jan 10, 6 AM $ 0.0071
-0.28%
$ 3.55 million $ 93,175
Jan 10, 5 AM $ 0.00712
-0.18%
$ 3.56 million $ 93,231
Jan 10, 4 AM $ 0.00713
+0.80%
$ 3.56 million $ 93,805
Jan 10, 3 AM $ 0.00709
-0.72%
$ 3.55 million $ 94,528
Jan 10, 2 AM $ 0.00711
-0.07%
$ 3.55 million $ 94,980
Jan 10, 1 AM $ 0.00711
-0.96%
$ 3.56 million $ 96,419
Jan 10, 12 AM $ 0.00718
-0.62%
$ 3.59 million $ 97,772
Jan 9, 11 PM $ 0.00723
-2.00%
$ 3.61 million $ 100,695
Jan 9, 10 PM $ 0.0074
+0.10%
$ 3.7 million $ 98,938
Jan 9, 9 PM $ 0.00739
-0.95%
$ 3.7 million $ 98,979
Jan 9, 8 PM $ 0.00746
-0.49%
$ 3.73 million $ 100,087
Jan 9, 7 PM $ 0.0075
+0.25%
$ 3.75 million $ 100,215
Jan 9, 6 PM $ 0.00748
-0.32%
$ 3.74 million $ 103,525
Jan 9, 5 PM $ 0.00751
+1.19%
$ 3.75 million $ 106,576
Jan 9, 4 PM $ 0.00742
-1.21%
$ 3.71 million $ 107,311
Jan 9, 3 PM $ 0.00751
+1.17%
$ 3.75 million $ 107,946
Jan 9, 2 PM $ 0.00742
-0.38%
$ 3.71 million $ 107,460
Jan 9, 1 PM $ 0.00745
-0.03%
$ 3.72 million $ 108,971
Jan 9, 12 PM $ 0.00745
-0.25%
$ 3.73 million $ 110,482
Jan 9, 11 AM $ 0.00747
-1.38%
$ 3.74 million $ 110,349
Jan 9, 10 AM $ 0.00758
-0.22%
$ 3.79 million $ 110,851
Jan 9, 9 AM $ 0.00759
+0.09%
$ 3.8 million $ 113,128
Jan 9, 8 AM $ 0.00759
-0.71%
$ 3.79 million $ 115,555
Jan 9, 7 AM $ 0.00764
-0.38%
$ 3.82 million $ 118,174
Jan 9, 6 AM $ 0.00767
-1.94%
$ 3.83 million $ 118,923
Jan 9, 5 AM $ 0.00782
+0.96%
$ 3.91 million $ 119,350
Jan 9, 4 AM $ 0.00775
+0.63%
$ 3.87 million $ 120,138
Jan 9, 3 AM $ 0.0077
-1.88%
$ 3.85 million $ 120,871
Jan 9, 2 AM $ 0.00785
+0.60%
$ 3.92 million $ 120,510
Jan 9, 1 AM $ 0.0078
+0.20%
$ 3.9 million $ 120,486
Jan 9, 12 AM $ 0.00778
+1.59%
$ 3.89 million $ 119,420