Ness LAB Historical Data

NESS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00538
+0.49%
$ 2.69 million $ 54,886
Apr 20, 5 PM $ 0.00536
+0.39%
$ 2.68 million $ 54,155
Apr 20, 4 PM $ 0.00533
-0.06%
$ 2.67 million $ 53,501
Apr 20, 3 PM $ 0.00534
-3.28%
$ 2.67 million $ 52,681
Apr 20, 2 PM $ 0.00552
-2.79%
$ 2.76 million $ 50,272
Apr 20, 1 PM $ 0.00569
+4.07%
$ 2.84 million $ 51,370
Apr 20, 12 PM $ 0.00546
-0.52%
$ 2.73 million $ 48,097
Apr 20, 11 AM $ 0.0055
+0.38%
$ 2.75 million $ 48,234
Apr 20, 10 AM $ 0.00549
-0.16%
$ 2.75 million $ 49,071
Apr 20, 9 AM $ 0.00549
-0.20%
$ 2.75 million $ 48,966
Apr 20, 8 AM $ 0.00551
-0.21%
$ 2.76 million $ 48,365
Apr 20, 7 AM $ 0.0055
-0.34%
$ 2.75 million $ 47,815
Apr 20, 6 AM $ 0.00554
+0.21%
$ 2.77 million $ 47,217
Apr 20, 5 AM $ 0.00553
+0.96%
$ 2.76 million $ 46,153
Apr 20, 4 AM $ 0.00548
-0.33%
$ 2.74 million $ 45,545
Apr 20, 3 AM $ 0.0055
-0.53%
$ 2.75 million $ 45,035
Apr 20, 2 AM $ 0.00552
+0.00%
$ 2.76 million $ 45,338
Apr 20, 1 AM $ 0.00552
-0.50%
$ 2.76 million $ 45,129
Apr 20, 12 AM $ 0.00555
+0.67%
$ 2.78 million $ 44,409
Apr 19, 11 PM $ 0.00552
+0.01%
$ 2.76 million $ 43,931
Apr 19, 10 PM $ 0.00551
-0.53%
$ 2.76 million $ 45,131
Apr 19, 9 PM $ 0.00554
-0.17%
$ 2.77 million $ 45,869
Apr 19, 8 PM $ 0.00555
+0.34%
$ 2.78 million $ 45,692
Apr 19, 7 PM $ 0.00553
-0.19%
$ 2.77 million $ 46,747
Apr 19, 6 PM $ 0.00554
-0.34%
$ 2.77 million $ 47,266
Apr 19, 5 PM $ 0.00556
-0.04%
$ 2.78 million $ 47,417
Apr 19, 4 PM $ 0.00557
-0.67%
$ 2.78 million $ 47,638
Apr 19, 3 PM $ 0.0056
-0.51%
$ 2.8 million $ 48,559
Apr 19, 2 PM $ 0.00563
-0.63%
$ 2.82 million $ 49,460
Apr 19, 1 PM $ 0.00567
+0.73%
$ 2.83 million $ 49,391
Apr 19, 12 PM $ 0.00563
+0.66%
$ 2.81 million $ 49,849
Apr 19, 11 AM $ 0.00559
+0.69%
$ 2.79 million $ 49,599
Apr 19, 10 AM $ 0.00555
+0.51%
$ 2.78 million $ 50,337
Apr 19, 9 AM $ 0.00552
-0.18%
$ 2.76 million $ 50,492
Apr 19, 8 AM $ 0.00553
-0.18%
$ 2.77 million $ 51,752
Apr 19, 7 AM $ 0.00554
+0.02%
$ 2.77 million $ 51,186
Apr 19, 6 AM $ 0.00554
-0.69%
$ 2.77 million $ 52,410
Apr 19, 5 AM $ 0.00558
-0.51%
$ 2.79 million $ 54,134
Apr 19, 4 AM $ 0.00562
+0.86%
$ 2.81 million $ 55,248
Apr 19, 3 AM $ 0.00557
+0.34%
$ 2.79 million $ 55,834
Apr 19, 2 AM $ 0.00555
+0.33%
$ 2.78 million $ 56,665
Apr 19, 1 AM $ 0.00553
+0.16%
$ 2.77 million $ 56,881
Apr 19, 12 AM $ 0.00551
-0.69%
$ 2.76 million $ 57,362
Apr 18, 11 PM $ 0.00555
-0.04%
$ 2.78 million $ 58,375
Apr 18, 10 PM $ 0.00555
+0.16%
$ 2.78 million $ 56,385
Apr 18, 9 PM $ 0.00555
-0.18%
$ 2.77 million $ 54,215
Apr 18, 8 PM $ 0.00556
-0.49%
$ 2.78 million $ 53,454
Apr 18, 7 PM $ 0.00558
+0.66%
$ 2.79 million $ 59,609
Apr 18, 6 PM $ 0.00555
-0.55%
$ 2.77 million $ 57,353
Apr 18, 5 PM $ 0.00558
-0.46%
$ 2.79 million $ 57,097