Ness LAB Historical Data

NESS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00555
-0.55%
$ 2.77 million $ 57,353
Apr 18, 5 PM $ 0.00558
-0.46%
$ 2.79 million $ 57,097
Apr 18, 4 PM $ 0.0056
+0.19%
$ 2.8 million $ 55,373
Apr 18, 3 PM $ 0.00559
+0.49%
$ 2.8 million $ 53,627
Apr 18, 2 PM $ 0.00556
+0.28%
$ 2.78 million $ 52,099
Apr 18, 1 PM $ 0.00555
-0.67%
$ 2.77 million $ 51,834
Apr 18, 12 PM $ 0.00559
+0.53%
$ 2.79 million $ 51,398
Apr 18, 11 AM $ 0.00556
-0.79%
$ 2.78 million $ 63,283
Apr 18, 10 AM $ 0.0056
+0.28%
$ 2.8 million $ 62,271
Apr 18, 9 AM $ 0.00559
-0.51%
$ 2.79 million $ 69,300
Apr 18, 8 AM $ 0.00562
-0.59%
$ 2.81 million $ 68,449
Apr 18, 7 AM $ 0.00565
+0.49%
$ 2.82 million $ 69,014
Apr 18, 6 AM $ 0.00562
+0.68%
$ 2.81 million $ 66,942
Apr 18, 5 AM $ 0.00558
+0.05%
$ 2.79 million $ 72,421
Apr 18, 4 AM $ 0.00558
-0.18%
$ 2.79 million $ 72,453
Apr 18, 3 AM $ 0.00559
-0.36%
$ 2.8 million $ 71,486
Apr 18, 2 AM $ 0.00561
-0.78%
$ 2.81 million $ 70,887
Apr 18, 1 AM $ 0.00566
+0.10%
$ 2.83 million $ 71,119
Apr 18, 12 AM $ 0.00565
+0.14%
$ 2.82 million $ 70,735
Apr 17, 11 PM $ 0.00564
+0.25%
$ 2.82 million $ 70,042
Apr 17, 10 PM $ 0.00563
-0.12%
$ 2.81 million $ 72,475
Apr 17, 9 PM $ 0.00563
+0.30%
$ 2.82 million $ 74,633
Apr 17, 8 PM $ 0.00562
-2.77%
$ 2.81 million $ 76,838
Apr 17, 7 PM $ 0.00578
+0.24%
$ 2.89 million $ 71,058
Apr 17, 6 PM $ 0.00576
-1.39%
$ 2.88 million $ 72,967
Apr 17, 5 PM $ 0.00585
-0.56%
$ 2.92 million $ 73,581
Apr 17, 4 PM $ 0.00588
+0.11%
$ 2.94 million $ 83,852
Apr 17, 3 PM $ 0.00587
+0.25%
$ 2.94 million $ 86,192
Apr 17, 2 PM $ 0.00586
+0.12%
$ 2.93 million $ 119,362
Apr 17, 1 PM $ 0.00585
-0.15%
$ 2.93 million $ 120,008
Apr 17, 12 PM $ 0.00586
-0.46%
$ 2.93 million $ 124,689
Apr 17, 11 AM $ 0.00589
-0.02%
$ 2.94 million $ 113,285
Apr 17, 10 AM $ 0.00589
-7.69%
$ 2.94 million $ 113,813
Apr 17, 9 AM $ 0.00638
+0.37%
$ 3.19 million $ 107,601
Apr 17, 8 AM $ 0.00635
-0.68%
$ 3.18 million $ 107,992
Apr 17, 7 AM $ 0.0064
+0.14%
$ 3.2 million $ 108,559
Apr 17, 6 AM $ 0.00639
-1.35%
$ 3.19 million $ 109,733
Apr 17, 5 AM $ 0.00648
+0.29%
$ 3.24 million $ 104,136
Apr 17, 4 AM $ 0.00646
-0.02%
$ 3.23 million $ 104,360
Apr 17, 3 AM $ 0.00646
+0.40%
$ 3.23 million $ 105,033
Apr 17, 2 AM $ 0.00643
+0.23%
$ 3.22 million $ 105,550
Apr 17, 1 AM $ 0.00642
+0.36%
$ 3.21 million $ 104,990
Apr 17, 12 AM $ 0.0064
-0.70%
$ 3.2 million $ 105,042
Apr 16, 11 PM $ 0.00644
-0.39%
$ 3.22 million $ 104,440
Apr 16, 10 PM $ 0.00647
+0.16%
$ 3.23 million $ 103,173
Apr 16, 9 PM $ 0.00646
+0.40%
$ 3.23 million $ 102,022
Apr 16, 8 PM $ 0.00643
+0.06%
$ 3.22 million $ 100,571
Apr 16, 7 PM $ 0.00643
+0.62%
$ 3.21 million $ 99,513
Apr 16, 6 PM $ 0.00639
+0.13%
$ 3.19 million $ 98,358
Apr 16, 5 PM $ 0.00638
-2.37%
$ 3.19 million $ 97,631