Ness LAB Historical Data

NESS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00778
+1.59%
$ 3.89 million $ 119,420
Jan 8, 11 PM $ 0.00766
+0.22%
$ 3.83 million $ 118,557
Jan 8, 10 PM $ 0.00764
-0.26%
$ 3.82 million $ 117,969
Jan 8, 9 PM $ 0.00766
-0.84%
$ 3.83 million $ 117,624
Jan 8, 8 PM $ 0.00773
-1.16%
$ 3.86 million $ 117,347
Jan 8, 7 PM $ 0.00782
+0.92%
$ 3.91 million $ 117,444
Jan 8, 6 PM $ 0.00775
+0.06%
$ 3.87 million $ 115,005
Jan 8, 5 PM $ 0.00774
-1.63%
$ 3.87 million $ 112,789
Jan 8, 4 PM $ 0.00787
+0.05%
$ 3.94 million $ 112,994
Jan 8, 3 PM $ 0.00787
+0.34%
$ 3.93 million $ 114,436
Jan 8, 2 PM $ 0.00784
+0.76%
$ 3.92 million $ 116,535
Jan 8, 1 PM $ 0.00778
+0.90%
$ 3.89 million $ 116,774
Jan 8, 12 PM $ 0.00771
-0.80%
$ 3.86 million $ 117,258
Jan 8, 11 AM $ 0.00778
+0.23%
$ 3.89 million $ 118,621
Jan 8, 10 AM $ 0.00776
+0.99%
$ 3.88 million $ 118,875
Jan 8, 9 AM $ 0.00768
-0.98%
$ 3.84 million $ 117,628
Jan 8, 8 AM $ 0.00776
-0.57%
$ 3.88 million $ 116,269
Jan 8, 7 AM $ 0.0078
-1.79%
$ 3.9 million $ 114,866
Jan 8, 6 AM $ 0.00795
+1.04%
$ 3.97 million $ 114,150
Jan 8, 5 AM $ 0.00786
-0.36%
$ 3.93 million $ 113,080
Jan 8, 4 AM $ 0.00789
+0.77%
$ 3.95 million $ 113,424
Jan 8, 3 AM $ 0.00783
-0.11%
$ 3.92 million $ 113,592
Jan 8, 2 AM $ 0.00784
-0.59%
$ 3.92 million $ 114,941
Jan 8, 1 AM $ 0.00789
+0.48%
$ 3.94 million $ 115,834
Jan 8, 12 AM $ 0.00785
-1.57%
$ 3.92 million $ 116,185
Jan 7, 11 PM $ 0.00797
+0.76%
$ 3.99 million $ 116,539
Jan 7, 10 PM $ 0.00791
+0.66%
$ 3.96 million $ 114,466
Jan 7, 9 PM $ 0.00786
-0.72%
$ 3.93 million $ 113,487
Jan 7, 8 PM $ 0.00792
+0.30%
$ 3.96 million $ 115,541
Jan 7, 7 PM $ 0.0079
-0.58%
$ 3.95 million $ 113,415
Jan 7, 6 PM $ 0.00794
+0.55%
$ 3.97 million $ 115,510
Jan 7, 5 PM $ 0.0079
-0.34%
$ 3.95 million $ 115,366
Jan 7, 4 PM $ 0.00793
-1.53%
$ 3.96 million $ 116,296
Jan 7, 3 PM $ 0.00805
+1.46%
$ 4.02 million $ 115,651
Jan 7, 2 PM $ 0.00793
+0.03%
$ 3.97 million $ 114,184
Jan 7, 1 PM $ 0.00793
-0.51%
$ 3.97 million $ 114,965
Jan 7, 12 PM $ 0.00797
-0.16%
$ 3.99 million $ 112,689
Jan 7, 11 AM $ 0.00798
-0.48%
$ 3.99 million $ 111,182
Jan 7, 10 AM $ 0.00802
+0.43%
$ 4.01 million $ 113,219
Jan 7, 9 AM $ 0.00799
+0.59%
$ 3.99 million $ 112,415
Jan 7, 8 AM $ 0.00794
+0.99%
$ 3.97 million $ 112,462
Jan 7, 7 AM $ 0.00786
-0.20%
$ 3.93 million $ 112,600
Jan 7, 6 AM $ 0.00788
-0.95%
$ 3.94 million $ 113,922
Jan 7, 5 AM $ 0.00796
+0.73%
$ 3.98 million $ 114,548
Jan 7, 4 AM $ 0.0079
+0.09%
$ 3.95 million $ 113,319
Jan 7, 3 AM $ 0.00789
-0.72%
$ 3.94 million $ 111,790
Jan 7, 2 AM $ 0.00795
-1.74%
$ 3.97 million $ 110,884
Jan 7, 1 AM $ 0.00809
-0.47%
$ 4.04 million $ 110,264
Jan 7, 12 AM $ 0.00813
-0.18%
$ 4.06 million $ 110,156
Jan 6, 11 PM $ 0.00814
+0.68%
$ 4.07 million $ 109,353