Ness LAB Historical Data

NESS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00638
-2.37%
$ 3.19 million $ 97,631
Apr 16, 4 PM $ 0.00653
-0.82%
$ 3.27 million $ 88,422
Apr 16, 3 PM $ 0.00659
+16.22%
$ 3.29 million $ 86,815
Apr 16, 2 PM $ 0.00567
+0.18%
$ 2.83 million $ 54,582
Apr 16, 1 PM $ 0.00566
+1.89%
$ 2.83 million $ 53,654
Apr 16, 12 PM $ 0.00555
-0.13%
$ 2.78 million $ 48,845
Apr 16, 11 AM $ 0.00556
+0.00%
$ 2.78 million $ 49,233
Apr 16, 10 AM $ 0.00556
-0.18%
$ 2.78 million $ 49,237
Apr 16, 9 AM $ 0.00557
-0.11%
$ 2.79 million $ 49,529
Apr 16, 8 AM $ 0.00558
-0.19%
$ 2.79 million $ 49,003
Apr 16, 7 AM $ 0.00559
-0.07%
$ 2.79 million $ 49,083
Apr 16, 6 AM $ 0.00559
+0.05%
$ 2.8 million $ 50,231
Apr 16, 5 AM $ 0.00559
-0.62%
$ 2.79 million $ 50,171
Apr 16, 4 AM $ 0.00562
-0.06%
$ 2.81 million $ 50,610
Apr 16, 3 AM $ 0.00563
+0.11%
$ 2.81 million $ 50,389
Apr 16, 2 AM $ 0.00562
+0.14%
$ 2.81 million $ 50,853
Apr 16, 1 AM $ 0.00561
-0.14%
$ 2.81 million $ 52,019
Apr 16, 12 AM $ 0.00562
-0.27%
$ 2.81 million $ 53,178
Apr 15, 11 PM $ 0.00564
+0.08%
$ 2.82 million $ 55,164
Apr 15, 10 PM $ 0.00563
+0.07%
$ 2.82 million $ 55,513
Apr 15, 9 PM $ 0.00563
+0.21%
$ 2.81 million $ 55,687
Apr 15, 8 PM $ 0.00562
-0.14%
$ 2.81 million $ 56,512
Apr 15, 7 PM $ 0.00562
-0.14%
$ 2.81 million $ 56,315
Apr 15, 6 PM $ 0.00563
+0.21%
$ 2.82 million $ 56,776
Apr 15, 5 PM $ 0.00562
-0.07%
$ 2.81 million $ 57,213
Apr 15, 4 PM $ 0.00562
+0.35%
$ 2.81 million $ 57,885
Apr 15, 3 PM $ 0.0056
+0.07%
$ 2.8 million $ 58,145
Apr 15, 2 PM $ 0.0056
+0.28%
$ 2.8 million $ 57,601
Apr 15, 1 PM $ 0.00558
+0.08%
$ 2.79 million $ 58,495
Apr 15, 12 PM $ 0.00558
-0.40%
$ 2.79 million $ 58,904
Apr 15, 11 AM $ 0.0056
+0.25%
$ 2.8 million $ 58,185
Apr 15, 10 AM $ 0.00559
-0.29%
$ 2.79 million $ 57,353
Apr 15, 9 AM $ 0.0056
+0.21%
$ 2.8 million $ 56,712
Apr 15, 8 AM $ 0.00559
-0.08%
$ 2.8 million $ 56,518
Apr 15, 7 AM $ 0.0056
-0.42%
$ 2.8 million $ 55,626
Apr 15, 6 AM $ 0.00562
-0.49%
$ 2.81 million $ 54,355
Apr 15, 5 AM $ 0.00565
-0.27%
$ 2.82 million $ 53,374
Apr 15, 4 AM $ 0.00566
-0.06%
$ 2.83 million $ 51,841
Apr 15, 3 AM $ 0.00567
+0.67%
$ 2.83 million $ 51,195
Apr 15, 2 AM $ 0.00563
+0.13%
$ 2.81 million $ 50,307
Apr 15, 1 AM $ 0.00562
+0.05%
$ 2.81 million $ 49,186
Apr 15, 12 AM $ 0.00562
-0.01%
$ 2.81 million $ 47,678
Apr 14, 11 PM $ 0.00562
-0.46%
$ 2.81 million $ 45,869
Apr 14, 10 PM $ 0.00564
-0.46%
$ 2.82 million $ 45,289
Apr 14, 9 PM $ 0.00567
+0.25%
$ 2.84 million $ 45,581
Apr 14, 8 PM $ 0.00566
-0.29%
$ 2.83 million $ 45,381
Apr 14, 7 PM $ 0.00567
-0.32%
$ 2.84 million $ 45,643
Apr 14, 6 PM $ 0.00569
+0.08%
$ 2.85 million $ 45,269
Apr 14, 5 PM $ 0.00569
+0.04%
$ 2.84 million $ 45,259
Apr 14, 4 PM $ 0.00568
+0.26%
$ 2.84 million $ 44,829