Ness LAB Historical Data

NESS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00568
+0.26%
$ 2.84 million $ 44,829
Apr 14, 3 PM $ 0.00568
+0.48%
$ 2.84 million $ 45,274
Apr 14, 2 PM $ 0.00565
-0.35%
$ 2.82 million $ 45,801
Apr 14, 1 PM $ 0.00567
+0.21%
$ 2.83 million $ 45,379
Apr 14, 12 PM $ 0.00566
-0.47%
$ 2.83 million $ 44,756
Apr 14, 11 AM $ 0.00568
+0.77%
$ 2.84 million $ 44,461
Apr 14, 10 AM $ 0.00564
-0.32%
$ 2.82 million $ 45,167
Apr 14, 9 AM $ 0.00566
-0.63%
$ 2.83 million $ 45,714
Apr 14, 8 AM $ 0.00569
+0.05%
$ 2.85 million $ 45,745
Apr 14, 7 AM $ 0.00569
+0.42%
$ 2.85 million $ 46,930
Apr 14, 6 AM $ 0.00567
-0.09%
$ 2.83 million $ 46,785
Apr 14, 5 AM $ 0.00567
-0.21%
$ 2.84 million $ 47,300
Apr 14, 4 AM $ 0.00568
+0.14%
$ 2.84 million $ 48,127
Apr 14, 3 AM $ 0.00568
-0.26%
$ 2.84 million $ 48,679
Apr 14, 2 AM $ 0.00569
+0.25%
$ 2.85 million $ 48,650
Apr 14, 1 AM $ 0.00568
+0.04%
$ 2.84 million $ 48,611
Apr 14, 12 AM $ 0.00567
-0.17%
$ 2.84 million $ 48,838
Apr 13, 11 PM $ 0.00568
-0.21%
$ 2.84 million $ 49,083
Apr 13, 10 PM $ 0.0057
+0.04%
$ 2.85 million $ 49,659
Apr 13, 9 PM $ 0.00569
-0.55%
$ 2.85 million $ 50,360
Apr 13, 8 PM $ 0.00572
+0.22%
$ 2.86 million $ 50,811
Apr 13, 7 PM $ 0.00571
-0.34%
$ 2.86 million $ 51,549
Apr 13, 6 PM $ 0.00573
-0.39%
$ 2.87 million $ 53,609
Apr 13, 5 PM $ 0.00575
-0.43%
$ 2.88 million $ 55,156
Apr 13, 4 PM $ 0.00578
+0.34%
$ 2.89 million $ 56,574
Apr 13, 3 PM $ 0.00576
+0.06%
$ 2.88 million $ 57,446
Apr 13, 2 PM $ 0.00576
-0.13%
$ 2.88 million $ 58,815
Apr 13, 1 PM $ 0.00576
-0.20%
$ 2.88 million $ 59,397
Apr 13, 12 PM $ 0.00578
-0.27%
$ 2.89 million $ 61,066
Apr 13, 11 AM $ 0.00579
+0.28%
$ 2.9 million $ 61,600
Apr 13, 10 AM $ 0.00578
-0.90%
$ 2.89 million $ 62,134
Apr 13, 9 AM $ 0.00583
-0.27%
$ 2.91 million $ 60,955
Apr 13, 8 AM $ 0.00584
-0.13%
$ 2.92 million $ 61,080
Apr 13, 7 AM $ 0.00585
+0.61%
$ 2.93 million $ 59,933
Apr 13, 6 AM $ 0.00582
-0.21%
$ 2.91 million $ 60,041
Apr 13, 5 AM $ 0.00583
-0.16%
$ 2.91 million $ 59,715
Apr 13, 4 AM $ 0.00584
+0.00%
$ 2.92 million $ 59,006
Apr 13, 3 AM $ 0.00584
+0.58%
$ 2.92 million $ 59,098
Apr 13, 2 AM $ 0.0058
+0.34%
$ 2.9 million $ 58,284
Apr 13, 1 AM $ 0.00578
-0.54%
$ 2.89 million $ 58,533
Apr 13, 12 AM $ 0.00581
+0.44%
$ 2.91 million $ 57,991
Apr 12, 11 PM $ 0.00579
-0.10%
$ 2.89 million $ 57,736
Apr 12, 10 PM $ 0.0058
+0.01%
$ 2.9 million $ 57,448
Apr 12, 9 PM $ 0.00579
-0.09%
$ 2.9 million $ 56,282
Apr 12, 8 PM $ 0.0058
-0.66%
$ 2.9 million $ 55,571
Apr 12, 7 PM $ 0.00584
+0.26%
$ 2.92 million $ 54,115
Apr 12, 6 PM $ 0.00582
-0.34%
$ 2.91 million $ 52,881
Apr 12, 5 PM $ 0.00584
-0.08%
$ 2.92 million $ 51,100
Apr 12, 4 PM $ 0.00585
+0.08%
$ 2.92 million $ 50,647
Apr 12, 3 PM $ 0.00584
+0.35%
$ 2.92 million $ 49,666