Ness LAB Historical Data

NESS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00796
-0.45%
$ 3.98 million $ 66,290
Jan 4, 11 PM $ 0.00799
+0.59%
$ 4 million $ 66,029
Jan 4, 10 PM $ 0.00795
-0.18%
$ 3.97 million $ 66,401
Jan 4, 9 PM $ 0.00796
+0.09%
$ 3.98 million $ 67,487
Jan 4, 8 PM $ 0.00795
-1.26%
$ 3.98 million $ 67,497
Jan 4, 7 PM $ 0.00805
+0.41%
$ 4.03 million $ 68,096
Jan 4, 6 PM $ 0.00802
+0.89%
$ 4.01 million $ 68,582
Jan 4, 5 PM $ 0.00795
-0.97%
$ 3.98 million $ 68,302
Jan 4, 4 PM $ 0.00803
+0.40%
$ 4.01 million $ 68,570
Jan 4, 3 PM $ 0.008
-0.19%
$ 4 million $ 68,258
Jan 4, 2 PM $ 0.00801
-0.29%
$ 4.01 million $ 68,462
Jan 4, 1 PM $ 0.00804
-0.64%
$ 4.02 million $ 68,468
Jan 4, 12 PM $ 0.00809
-0.75%
$ 4.04 million $ 68,341
Jan 4, 11 AM $ 0.00815
-0.47%
$ 4.07 million $ 68,994
Jan 4, 10 AM $ 0.00819
-0.67%
$ 4.09 million $ 68,420
Jan 4, 9 AM $ 0.00824
-0.31%
$ 4.12 million $ 68,543
Jan 4, 8 AM $ 0.00827
+0.02%
$ 4.13 million $ 68,284
Jan 4, 7 AM $ 0.00827
+0.06%
$ 4.13 million $ 68,642
Jan 4, 6 AM $ 0.00826
+0.03%
$ 4.13 million $ 68,549
Jan 4, 5 AM $ 0.00826
+0.07%
$ -- $ 69,655
Jan 4, 4 AM $ 0.00825
+0.05%
$ -- $ 69,762
Jan 4, 3 AM $ 0.00825
+0.49%
$ -- $ 69,906
Jan 4, 2 AM $ 0.00821
+0.65%
$ -- $ 69,781
Jan 4, 1 AM $ 0.00815
+0.43%
$ 4.08 million $ 69,111
Jan 4, 12 AM $ 0.00812
-0.40%
$ -- $ 69,346
Jan 3, 11 PM $ 0.00815
+0.61%
$ 4.08 million $ 69,925
Jan 3, 10 PM $ 0.0081
-0.18%
$ 4.06 million $ 70,349
Jan 3, 9 PM $ 0.00812
+1.05%
$ 4.06 million $ 71,016
Jan 3, 8 PM $ 0.00803
-0.69%
$ 4.02 million $ 70,142
Jan 3, 7 PM $ 0.00809
-0.63%
$ 4.04 million $ 69,627
Jan 3, 6 PM $ 0.00814
+1.11%
$ 4.07 million $ 69,310
Jan 3, 5 PM $ 0.00805
+0.05%
$ 4.03 million $ 68,544
Jan 3, 4 PM $ 0.00805
+0.37%
$ 4.02 million $ 68,840
Jan 3, 3 PM $ 0.00802
+0.41%
$ 4.01 million $ 69,197
Jan 3, 2 PM $ 0.00799
+0.74%
$ 3.99 million $ 69,055
Jan 3, 1 PM $ 0.00793
+0.73%
$ 3.96 million $ 69,211
Jan 3, 12 PM $ 0.00787
-1.78%
$ 3.93 million $ 68,876
Jan 3, 11 AM $ 0.00801
-0.38%
$ 4.01 million $ 70,069
Jan 3, 10 AM $ 0.00804
-1.02%
$ 4.02 million $ 70,910
Jan 3, 9 AM $ 0.00813
+0.44%
$ 4.06 million $ 72,693
Jan 3, 8 AM $ 0.00809
+0.93%
$ 4.04 million $ 75,482
Jan 3, 7 AM $ 0.00801
-1.09%
$ 4.01 million $ 76,864
Jan 3, 6 AM $ 0.0081
+0.57%
$ 4.05 million $ 78,123
Jan 3, 5 AM $ 0.00806
+0.89%
$ 4.03 million $ 79,005
Jan 3, 4 AM $ 0.00799
-0.38%
$ 3.99 million $ 81,322
Jan 3, 3 AM $ 0.00802
+0.51%
$ 4.01 million $ 83,551
Jan 3, 2 AM $ 0.00798
-0.62%
$ 3.99 million $ 85,088
Jan 3, 1 AM $ 0.00803
-1.35%
$ 4.01 million $ 88,710
Jan 3, 12 AM $ 0.00814
-0.35%
$ 4.07 million $ 90,491
Jan 2, 11 PM $ 0.00817
+0.92%
$ 4.09 million $ 91,094