Ness LAB Historical Data

NESS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00817
+0.92%
$ 4.09 million $ 91,094
Jan 2, 10 PM $ 0.0081
+0.11%
$ 4.05 million $ 93,879
Jan 2, 9 PM $ 0.00809
+1.94%
$ 4.05 million $ 95,006
Jan 2, 8 PM $ 0.00794
-1.07%
$ 3.97 million $ 97,478
Jan 2, 7 PM $ 0.00802
+0.57%
$ 4.01 million $ 100,829
Jan 2, 6 PM $ 0.00798
-0.77%
$ 3.99 million $ 102,284
Jan 2, 5 PM $ 0.00804
+0.39%
$ 4.02 million $ 104,726
Jan 2, 4 PM $ 0.00801
-0.04%
$ 3.99 million $ 106,213
Jan 2, 3 PM $ 0.00801
-0.77%
$ 4.01 million $ 108,372
Jan 2, 2 PM $ 0.00808
+0.03%
$ 4.04 million $ 110,623
Jan 2, 1 PM $ 0.00807
-0.47%
$ 4.04 million $ 112,587
Jan 2, 12 PM $ 0.00811
+0.16%
$ 4.06 million $ 115,247
Jan 2, 11 AM $ 0.0081
+0.18%
$ 4.05 million $ 115,854
Jan 2, 10 AM $ 0.00804
-1.09%
$ 4.02 million $ 116,631
Jan 2, 9 AM $ 0.00813
+0.82%
$ 4.06 million $ 116,819
Jan 2, 8 AM $ 0.00806
-0.56%
$ 4.03 million $ 117,066
Jan 2, 7 AM $ 0.00811
-0.24%
$ 4.05 million $ 118,838
Jan 2, 6 AM $ 0.00813
-0.16%
$ 4.06 million $ 119,464
Jan 2, 5 AM $ 0.00812
-0.10%
$ 4.06 million $ 119,572
Jan 2, 4 AM $ 0.00813
+0.02%
$ 4.07 million $ 119,378
Jan 2, 3 AM $ 0.00813
+0.02%
$ 4.06 million $ 119,409
Jan 2, 2 AM $ 0.00813
-1.80%
$ 4.06 million $ 119,628
Jan 2, 1 AM $ 0.00828
+0.45%
$ 4.14 million $ 119,621
Jan 2, 12 AM $ 0.00824
+0.75%
$ 4.12 million $ 117,665
Jan 1, 11 PM $ 0.00818
-0.16%
$ 4.09 million $ 116,749
Jan 1, 10 PM $ 0.00819
+0.04%
$ 4.1 million $ 113,085
Jan 1, 9 PM $ 0.00819
-1.23%
$ 4.09 million $ 115,121
Jan 1, 8 PM $ 0.00829
-0.88%
$ 4.15 million $ 115,629
Jan 1, 7 PM $ 0.00836
-0.64%
$ 4.18 million $ 116,308
Jan 1, 6 PM $ 0.00842
+0.76%
$ 4.21 million $ 116,817
Jan 1, 5 PM $ 0.00835
-0.10%
$ 4.18 million $ 117,147
Jan 1, 4 PM $ 0.00836
+0.59%
$ 4.18 million $ 118,777
Jan 1, 3 PM $ 0.00831
-0.44%
$ 4.16 million $ 119,045
Jan 1, 2 PM $ 0.00835
-0.45%
$ 4.18 million $ 119,380
Jan 1, 1 PM $ 0.00839
-0.06%
$ 4.19 million $ 120,579
Jan 1, 12 PM $ 0.00839
+0.23%
$ 4.2 million $ 121,240
Jan 1, 11 AM $ 0.00837
+0.96%
$ 4.19 million $ 122,835
Jan 1, 10 AM $ 0.00829
-1.20%
$ 4.15 million $ 122,754
Jan 1, 9 AM $ 0.00836
+0.06%
$ 4.18 million $ 123,077
Jan 1, 8 AM $ 0.00836
+0.49%
$ 4.18 million $ 121,712
Jan 1, 7 AM $ 0.00832
+0.00%
$ 4.16 million $ 119,251
Jan 1, 6 AM $ 0.00832
-0.13%
$ 4.16 million $ 117,614
Jan 1, 5 AM $ 0.00833
-0.43%
$ 4.16 million $ 117,522
Jan 1, 4 AM $ 0.00836
+0.73%
$ 4.18 million $ 117,466
Jan 1, 3 AM $ 0.0083
+1.43%
$ 4.15 million $ 117,981
Jan 1, 2 AM $ 0.00818
-0.69%
$ 4.09 million $ 115,787
Jan 1, 1 AM $ 0.00824
-1.34%
$ 4.12 million $ 114,693
Jan 1, 12 AM $ 0.00835
+0.00%
$ 4.18 million $ 116,789
Dec 31, 11 PM $ 0.00835
+0.12%
$ 4.18 million $ 117,928
Dec 31, 10 PM $ 0.00834
+1.84%
$ 4.17 million $ 119,244