Ness LAB Historical Data

NESS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00835
+0.12%
$ 4.18 million $ 117,928
Dec 31, 10 PM $ 0.00834
+1.84%
$ 4.17 million $ 119,244
Dec 31, 9 PM $ 0.00819
+0.66%
$ 4.1 million $ 115,885
Dec 31, 8 PM $ 0.00814
+0.51%
$ 4.07 million $ 113,899
Dec 31, 7 PM $ 0.0081
+0.13%
$ 4.05 million $ 111,583
Dec 31, 6 PM $ 0.00809
-0.03%
$ 4.04 million $ 115,393
Dec 31, 5 PM $ 0.00809
+0.98%
$ 4.04 million $ 114,490
Dec 31, 4 PM $ 0.00801
-0.08%
$ 4.01 million $ 113,503
Dec 31, 3 PM $ 0.00802
+0.52%
$ 4.01 million $ 112,519
Dec 31, 2 PM $ 0.00798
-0.16%
$ 3.99 million $ 112,643
Dec 31, 1 PM $ 0.00799
-1.79%
$ 3.99 million $ 110,260
Dec 31, 12 PM $ 0.00813
-0.86%
$ 4.07 million $ 108,614
Dec 31, 11 AM $ 0.00819
-0.58%
$ 4.09 million $ 105,873
Dec 31, 10 AM $ 0.00824
+0.65%
$ 4.12 million $ 107,081
Dec 31, 9 AM $ 0.00818
-0.94%
$ 4.09 million $ 106,128
Dec 31, 8 AM $ 0.00827
-0.77%
$ 4.13 million $ 106,960
Dec 31, 7 AM $ 0.00833
+1.11%
$ 4.17 million $ 108,314
Dec 31, 6 AM $ 0.00824
-1.06%
$ 4.12 million $ 109,029
Dec 31, 5 AM $ 0.00833
-1.11%
$ 4.16 million $ 109,857
Dec 31, 4 AM $ 0.00842
+0.42%
$ 4.21 million $ 110,223
Dec 31, 3 AM $ 0.00839
+0.14%
$ 4.19 million $ 110,227
Dec 31, 2 AM $ 0.00837
+0.10%
$ 4.19 million $ 111,675
Dec 31, 1 AM $ 0.00837
-0.79%
$ 4.18 million $ 111,648
Dec 31, 12 AM $ 0.00843
-0.42%
$ 4.22 million $ 111,656
Dec 30, 11 PM $ 0.00847
-1.29%
$ 4.23 million $ 110,879
Dec 30, 10 PM $ 0.00858
+0.46%
$ 4.29 million $ 110,308
Dec 30, 9 PM $ 0.00854
+0.48%
$ 4.27 million $ 110,292
Dec 30, 8 PM $ 0.0085
-0.95%
$ 4.25 million $ 111,819
Dec 30, 7 PM $ 0.00858
-1.62%
$ 4.29 million $ 113,061
Dec 30, 6 PM $ 0.00872
-2.27%
$ 4.36 million $ 109,516
Dec 30, 5 PM $ 0.00892
-0.39%
$ 4.46 million $ 108,501
Dec 30, 4 PM $ 0.00896
-0.09%
$ 4.48 million $ 107,060
Dec 30, 3 PM $ 0.00897
-0.83%
$ 4.48 million $ 107,182
Dec 30, 2 PM $ 0.00904
-1.58%
$ 4.52 million $ 115,032
Dec 30, 1 PM $ 0.00919
+1.06%
$ 4.59 million $ 114,301
Dec 30, 12 PM $ 0.00909
+0.09%
$ 4.54 million $ 116,749
Dec 30, 11 AM $ 0.00908
+0.28%
$ 4.54 million $ 116,822
Dec 30, 10 AM $ 0.00906
-0.42%
$ 4.53 million $ 116,593
Dec 30, 9 AM $ 0.00909
+0.76%
$ 4.55 million $ 117,855
Dec 30, 8 AM $ 0.00903
+0.54%
$ 4.52 million $ 116,846
Dec 30, 7 AM $ 0.00898
-0.17%
$ 4.49 million $ 115,544
Dec 30, 6 AM $ 0.00899
+0.48%
$ 4.5 million $ 116,861
Dec 30, 5 AM $ 0.00895
-1.95%
$ 4.47 million $ 116,510
Dec 30, 4 AM $ 0.00913
+0.39%
$ 4.56 million $ 116,453
Dec 30, 3 AM $ 0.00909
+0.86%
$ 4.55 million $ 115,800
Dec 30, 2 AM $ 0.00901
-1.54%
$ 4.51 million $ 117,348
Dec 30, 1 AM $ 0.00915
+0.61%
$ 4.58 million $ 118,707
Dec 30, 12 AM $ 0.0091
+0.25%
$ 4.55 million $ 117,320
Dec 29, 11 PM $ 0.00907
+0.65%
$ 4.54 million $ 120,411
Dec 29, 10 PM $ 0.00901
+0.88%
$ 4.51 million $ 121,624