Ness LAB Historical Data

NESS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00569
+0.64%
$ 2.85 million $ 59,607
Apr 8, 12 PM $ 0.00566
-0.39%
$ 2.83 million $ 60,183
Apr 8, 11 AM $ 0.00568
-0.42%
$ 2.84 million $ 60,840
Apr 8, 10 AM $ 0.0057
+0.11%
$ 2.85 million $ 61,400
Apr 8, 9 AM $ 0.0057
+0.57%
$ 2.85 million $ 62,953
Apr 8, 8 AM $ 0.00566
+0.03%
$ 2.83 million $ 63,293
Apr 8, 7 AM $ 0.00566
-0.17%
$ 2.83 million $ 63,456
Apr 8, 6 AM $ 0.00567
-0.60%
$ 2.84 million $ 64,748
Apr 8, 5 AM $ 0.00571
+0.03%
$ 2.85 million $ 66,026
Apr 8, 4 AM $ 0.0057
+0.14%
$ 2.85 million $ 66,705
Apr 8, 3 AM $ 0.0057
+0.11%
$ 2.85 million $ 67,948
Apr 8, 2 AM $ 0.00569
-0.14%
$ 2.84 million $ 67,959
Apr 8, 1 AM $ 0.0057
+0.05%
$ 2.85 million $ 66,939
Apr 8, 12 AM $ 0.00569
-0.40%
$ 2.85 million $ 65,462
Apr 7, 11 PM $ 0.00572
-0.33%
$ 2.86 million $ 64,113
Apr 7, 10 PM $ 0.00574
-1.00%
$ 2.87 million $ 61,797
Apr 7, 9 PM $ 0.00579
+0.22%
$ 2.9 million $ 59,371
Apr 7, 8 PM $ 0.00578
+0.47%
$ 2.89 million $ 57,573
Apr 7, 7 PM $ 0.00575
+0.75%
$ 2.88 million $ 55,384
Apr 7, 6 PM $ 0.00571
-0.49%
$ 2.86 million $ 54,154
Apr 7, 5 PM $ 0.00574
-0.08%
$ 2.87 million $ 54,333
Apr 7, 4 PM $ 0.00574
-0.50%
$ 2.87 million $ 53,393
Apr 7, 3 PM $ 0.00577
+0.33%
$ 2.89 million $ 52,578
Apr 7, 2 PM $ 0.00575
+0.40%
$ 2.88 million $ 52,364
Apr 7, 1 PM $ 0.00573
+0.23%
$ 2.87 million $ 51,413
Apr 7, 12 PM $ 0.00572
-0.37%
$ 2.86 million $ 51,565
Apr 7, 11 AM $ 0.00574
-0.03%
$ 2.87 million $ 51,514
Apr 7, 10 AM $ 0.00574
+0.22%
$ 2.87 million $ 51,342
Apr 7, 9 AM $ 0.00573
+0.76%
$ 2.86 million $ 50,568
Apr 7, 8 AM $ 0.00569
-0.44%
$ 2.84 million $ 50,543
Apr 7, 7 AM $ 0.00571
+0.35%
$ 2.86 million $ 50,526
Apr 7, 6 AM $ 0.00569
+0.18%
$ 2.85 million $ 50,248
Apr 7, 5 AM $ 0.00568
+0.67%
$ 2.84 million $ 48,703
Apr 7, 4 AM $ 0.00564
-0.31%
$ 2.82 million $ 49,162
Apr 7, 3 AM $ 0.00566
-1.14%
$ 2.83 million $ 49,181
Apr 7, 2 AM $ 0.00573
+0.48%
$ 2.86 million $ 48,998
Apr 7, 1 AM $ 0.0057
+0.25%
$ 2.85 million $ 50,437
Apr 7, 12 AM $ 0.00569
+0.58%
$ 2.84 million $ 52,440
Apr 6, 11 PM $ 0.00565
-0.18%
$ 2.83 million $ 54,414
Apr 6, 10 PM $ 0.00566
+0.24%
$ 2.83 million $ 56,697
Apr 6, 9 PM $ 0.00565
-0.53%
$ 2.82 million $ 58,488
Apr 6, 8 PM $ 0.00568
-0.25%
$ 2.84 million $ 60,632
Apr 6, 7 PM $ 0.00569
+0.40%
$ 2.85 million $ 62,028
Apr 6, 6 PM $ 0.00567
+0.10%
$ 2.84 million $ 62,873
Apr 6, 5 PM $ 0.00566
+0.06%
$ 2.83 million $ 63,242
Apr 6, 4 PM $ 0.00566
-0.70%
$ 2.83 million $ 63,403
Apr 6, 3 PM $ 0.0057
-0.34%
$ 2.85 million $ 63,612
Apr 6, 2 PM $ 0.00572
-0.64%
$ 2.86 million $ 64,322
Apr 6, 1 PM $ 0.00576
+0.19%
$ 2.88 million $ 64,932
Apr 6, 12 PM $ 0.00575
-0.81%
$ 2.87 million $ 64,992