Ness LAB Historical Data

NESS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00901
+0.88%
$ 4.51 million $ 121,624
Dec 29, 9 PM $ 0.00894
-0.94%
$ 4.47 million $ 123,387
Dec 29, 8 PM $ 0.00902
-0.88%
$ 4.51 million $ 122,554
Dec 29, 7 PM $ 0.0091
+0.21%
$ 4.55 million $ 123,796
Dec 29, 6 PM $ 0.00908
+0.22%
$ 4.54 million $ 125,562
Dec 29, 5 PM $ 0.00906
-0.43%
$ 4.53 million $ 126,668
Dec 29, 4 PM $ 0.0091
+0.38%
$ 4.55 million $ 128,597
Dec 29, 3 PM $ 0.00907
+0.15%
$ 4.53 million $ 128,506
Dec 29, 2 PM $ 0.00905
-0.33%
$ 4.53 million $ 120,484
Dec 29, 1 PM $ 0.00908
+0.52%
$ 4.54 million $ 121,587
Dec 29, 12 PM $ 0.00904
+0.19%
$ 4.52 million $ 120,002
Dec 29, 11 AM $ 0.00902
+0.22%
$ 4.51 million $ 122,011
Dec 29, 10 AM $ 0.009
-0.49%
$ 4.5 million $ 122,184
Dec 29, 9 AM $ 0.00905
+0.00%
$ 4.52 million $ 121,523
Dec 29, 8 AM $ 0.00905
+0.16%
$ 4.52 million $ 123,873
Dec 29, 7 AM $ 0.00903
+0.28%
$ 4.52 million $ 125,654
Dec 29, 6 AM $ 0.00901
-0.49%
$ 4.5 million $ 125,995
Dec 29, 5 AM $ 0.00905
-0.06%
$ 4.53 million $ 124,582
Dec 29, 4 AM $ 0.00906
+0.65%
$ 4.53 million $ 125,056
Dec 29, 3 AM $ 0.009
-0.67%
$ 4.5 million $ 125,437
Dec 29, 2 AM $ 0.00906
-1.45%
$ 4.53 million $ 124,167
Dec 29, 1 AM $ 0.00919
-0.18%
$ 4.6 million $ 124,224
Dec 29, 12 AM $ 0.00921
-0.36%
$ 4.6 million $ 124,452
Dec 28, 11 PM $ 0.00924
-0.59%
$ 4.62 million $ 123,620
Dec 28, 10 PM $ 0.0093
-0.74%
$ 4.65 million $ 124,917
Dec 28, 9 PM $ 0.00937
-0.27%
$ 4.68 million $ 124,429
Dec 28, 8 PM $ 0.00939
+1.04%
$ 4.7 million $ 126,246
Dec 28, 7 PM $ 0.0093
+1.18%
$ 4.65 million $ 125,572
Dec 28, 6 PM $ 0.00919
+0.80%
$ 4.59 million $ 123,085
Dec 28, 5 PM $ 0.00911
-0.81%
$ 4.56 million $ 122,865
Dec 28, 4 PM $ 0.00919
+0.09%
$ 4.59 million $ 122,690
Dec 28, 3 PM $ 0.00918
-0.96%
$ 4.59 million $ 124,214
Dec 28, 2 PM $ 0.00927
-0.36%
$ 4.64 million $ 125,774
Dec 28, 1 PM $ 0.0093
-1.15%
$ 4.65 million $ 127,320
Dec 28, 12 PM $ 0.00941
-0.30%
$ 4.71 million $ 128,255
Dec 28, 11 AM $ 0.00944
+0.39%
$ 4.72 million $ 127,607
Dec 28, 10 AM $ 0.0094
-0.63%
$ 4.69 million $ 126,595
Dec 28, 9 AM $ 0.00946
+0.65%
$ 4.73 million $ 127,563
Dec 28, 8 AM $ 0.0094
+1.35%
$ 4.7 million $ 124,766
Dec 28, 7 AM $ 0.00928
+0.58%
$ 4.64 million $ 123,904
Dec 28, 6 AM $ 0.00922
+0.79%
$ 4.61 million $ 124,628
Dec 28, 5 AM $ 0.00915
+0.85%
$ 4.58 million $ 137,443
Dec 28, 4 AM $ 0.00907
+0.40%
$ 4.54 million $ 140,624
Dec 28, 3 AM $ 0.00904
-0.79%
$ 4.52 million $ 140,115
Dec 28, 2 AM $ 0.00911
+1.41%
$ 4.55 million $ 139,833
Dec 28, 1 AM $ 0.00898
+0.33%
$ 4.49 million $ 138,957
Dec 28, 12 AM $ 0.00895
+0.28%
$ 4.48 million $ 139,111
Dec 27, 11 PM $ 0.00893
+0.18%
$ 4.46 million $ 138,853
Dec 27, 10 PM $ 0.00891
-0.95%
$ 4.46 million $ 137,504
Dec 27, 9 PM $ 0.009
-0.19%
$ 4.5 million $ 141,789