Ness LAB Historical Data

NESS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00891
-0.95%
$ 4.46 million $ 137,504
Dec 27, 9 PM $ 0.009
-0.19%
$ 4.5 million $ 141,789
Dec 27, 8 PM $ 0.00902
+0.36%
$ 4.51 million $ 146,543
Dec 27, 7 PM $ 0.00898
-0.46%
$ 4.49 million $ 146,270
Dec 27, 6 PM $ 0.00902
+0.47%
$ 4.51 million $ 148,337
Dec 27, 5 PM $ 0.00898
+0.68%
$ 4.49 million $ 148,195
Dec 27, 4 PM $ 0.00892
-0.40%
$ 4.46 million $ 147,111
Dec 27, 3 PM $ 0.00896
-1.27%
$ 4.48 million $ 149,029
Dec 27, 2 PM $ 0.00907
+0.34%
$ 4.54 million $ 150,099
Dec 27, 1 PM $ 0.00904
+0.36%
$ 4.52 million $ 154,972
Dec 27, 12 PM $ 0.00901
-0.63%
$ 4.51 million $ 164,621
Dec 27, 11 AM $ 0.00907
+1.10%
$ 4.53 million $ 177,379
Dec 27, 10 AM $ 0.00897
-0.70%
$ 4.48 million $ 189,848
Dec 27, 9 AM $ 0.00903
-0.34%
$ 4.52 million $ 205,864
Dec 27, 8 AM $ 0.00906
-0.90%
$ 4.53 million $ 210,045
Dec 27, 7 AM $ 0.00914
-1.48%
$ 4.57 million $ 214,204
Dec 27, 6 AM $ 0.00928
+1.67%
$ 4.64 million $ 215,188
Dec 27, 5 AM $ 0.00913
-2.63%
$ 4.56 million $ 204,242
Dec 27, 4 AM $ 0.00938
-0.20%
$ 4.69 million $ 200,520
Dec 27, 3 AM $ 0.0094
+0.50%
$ 4.7 million $ 202,504
Dec 27, 2 AM $ 0.00935
-0.14%
$ 4.67 million $ 201,688
Dec 27, 1 AM $ 0.00936
+0.17%
$ 4.68 million $ 201,180
Dec 27, 12 AM $ 0.00935
+0.09%
$ 4.67 million $ 201,175
Dec 26, 11 PM $ 0.00934
-0.06%
$ 4.67 million $ 200,061
Dec 26, 10 PM $ 0.00934
-1.89%
$ 4.67 million $ 200,583
Dec 26, 9 PM $ 0.00952
-3.09%
$ 4.76 million $ 198,479
Dec 26, 8 PM $ 0.00983
-0.32%
$ 4.91 million $ 192,524
Dec 26, 7 PM $ 0.00986
-0.10%
$ 4.93 million $ 193,022
Dec 26, 6 PM $ 0.00987
+0.09%
$ 4.94 million $ 191,841
Dec 26, 5 PM $ 0.00986
+0.56%
$ 4.93 million $ 191,830
Dec 26, 4 PM $ 0.0098
+1.07%
$ 4.9 million $ 192,601
Dec 26, 3 PM $ 0.0097
-1.06%
$ 4.85 million $ 193,448
Dec 26, 2 PM $ 0.0098
-1.20%
$ 4.9 million $ 189,960
Dec 26, 1 PM $ 0.00992
+0.16%
$ 4.96 million $ 187,201
Dec 26, 12 PM $ 0.00991
-2.47%
$ 4.95 million $ 176,331
Dec 26, 11 AM $ 0.0102
+3.82%
$ 5.08 million $ 163,764
Dec 26, 10 AM $ 0.00978
+1.34%
$ 4.89 million $ 151,447
Dec 26, 9 AM $ 0.00965
+2.18%
$ 4.83 million $ 134,355
Dec 26, 8 AM $ 0.00945
+0.36%
$ 4.73 million $ 130,262
Dec 26, 7 AM $ 0.00941
+2.62%
$ 4.71 million $ 125,934
Dec 26, 6 AM $ 0.00917
+0.10%
$ 4.59 million $ 123,063
Dec 26, 5 AM $ 0.00916
-0.69%
$ 4.58 million $ 122,600
Dec 26, 4 AM $ 0.00923
+0.16%
$ 4.61 million $ 120,588
Dec 26, 3 AM $ 0.00921
-0.01%
$ 4.61 million $ 119,479
Dec 26, 2 AM $ 0.00921
+0.57%
$ 4.61 million $ 120,664
Dec 26, 1 AM $ 0.00916
-0.32%
$ 4.58 million $ 121,612
Dec 26, 12 AM $ 0.00919
+0.29%
$ 4.6 million $ 123,397
Dec 25, 11 PM $ 0.00916
+0.58%
$ 4.58 million $ 124,115
Dec 25, 10 PM $ 0.00912
+1.21%
$ 4.56 million $ 123,379
Dec 25, 9 PM $ 0.00901
-0.83%
$ 4.5 million $ 120,631