Ness LAB Historical Data

NESS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00567
+0.22%
$ 2.83 million $ 50,564
Apr 4, 10 AM $ 0.00566
-0.61%
$ 2.83 million $ 51,546
Apr 4, 9 AM $ 0.00569
+0.22%
$ 2.85 million $ 52,494
Apr 4, 8 AM $ 0.00568
+0.98%
$ 2.84 million $ 53,156
Apr 4, 7 AM $ 0.00562
-0.49%
$ 2.81 million $ 53,609
Apr 4, 6 AM $ 0.00565
+0.22%
$ 2.83 million $ 53,329
Apr 4, 5 AM $ 0.00564
-0.13%
$ 2.82 million $ 53,244
Apr 4, 4 AM $ 0.00565
-0.79%
$ 2.82 million $ 53,287
Apr 4, 3 AM $ 0.00569
+0.45%
$ 2.85 million $ 53,479
Apr 4, 2 AM $ 0.00567
+0.00%
$ 2.83 million $ 54,314
Apr 4, 1 AM $ 0.00567
+0.34%
$ 2.83 million $ 55,931
Apr 4, 12 AM $ 0.00565
+0.14%
$ 2.82 million $ 57,229
Apr 3, 11 PM $ 0.00564
-0.11%
$ 2.82 million $ 59,201
Apr 3, 10 PM $ 0.00565
-0.36%
$ 2.82 million $ 59,051
Apr 3, 9 PM $ 0.00567
-0.25%
$ 2.83 million $ 59,631
Apr 3, 8 PM $ 0.00568
-0.04%
$ 2.84 million $ 60,363
Apr 3, 7 PM $ 0.00568
-1.31%
$ 2.84 million $ 61,250
Apr 3, 6 PM $ 0.00576
+0.27%
$ 2.88 million $ 59,035
Apr 3, 5 PM $ 0.00574
-0.24%
$ 2.87 million $ 59,253
Apr 3, 4 PM $ 0.00576
-0.11%
$ 2.88 million $ 59,569
Apr 3, 3 PM $ 0.00576
-0.31%
$ 2.88 million $ 59,163
Apr 3, 2 PM $ 0.00578
+0.65%
$ 2.89 million $ 59,926
Apr 3, 1 PM $ 0.00574
+0.23%
$ 2.87 million $ 59,698
Apr 3, 12 PM $ 0.00573
+0.02%
$ 2.86 million $ 59,880
Apr 3, 11 AM $ 0.00573
+0.20%
$ 2.86 million $ 59,005
Apr 3, 10 AM $ 0.00572
-0.10%
$ 2.86 million $ 59,218
Apr 3, 9 AM $ 0.00572
-0.60%
$ 2.86 million $ 59,386
Apr 3, 8 AM $ 0.00576
-0.27%
$ 2.88 million $ 58,265
Apr 3, 7 AM $ 0.00577
-0.38%
$ 2.89 million $ 58,696
Apr 3, 6 AM $ 0.00579
-0.02%
$ 2.9 million $ 59,421
Apr 3, 5 AM $ 0.00579
+0.44%
$ 2.9 million $ 59,876
Apr 3, 4 AM $ 0.00577
-0.05%
$ 2.88 million $ 60,259
Apr 3, 3 AM $ 0.00577
-0.60%
$ 2.89 million $ 59,628
Apr 3, 2 AM $ 0.00581
+0.34%
$ 2.9 million $ 59,833
Apr 3, 1 AM $ 0.00579
+0.59%
$ 2.89 million $ 59,066
Apr 3, 12 AM $ 0.00575
+0.34%
$ 2.88 million $ 59,546
Apr 2, 11 PM $ 0.00573
-0.26%
$ 2.87 million $ 59,197
Apr 2, 10 PM $ 0.00575
+0.06%
$ 2.87 million $ 60,306
Apr 2, 9 PM $ 0.00575
+0.19%
$ 2.87 million $ 60,900
Apr 2, 8 PM $ 0.00573
-0.49%
$ 2.87 million $ 60,444
Apr 2, 7 PM $ 0.00576
+0.13%
$ 2.88 million $ 59,265
Apr 2, 6 PM $ 0.00576
+0.32%
$ 2.88 million $ 59,367
Apr 2, 5 PM $ 0.00574
+0.08%
$ 2.87 million $ 58,965
Apr 2, 4 PM $ 0.00573
+0.27%
$ 2.87 million $ 58,622
Apr 2, 3 PM $ 0.00572
-0.08%
$ 2.86 million $ 58,638
Apr 2, 2 PM $ 0.00572
-0.48%
$ 2.86 million $ 64,019
Apr 2, 1 PM $ 0.00575
+0.28%
$ 2.87 million $ 83,241
Apr 2, 12 PM $ 0.00573
-0.70%
$ 2.87 million $ 82,689
Apr 2, 11 AM $ 0.00577
+0.04%
$ 2.89 million $ 82,915
Apr 2, 10 AM $ 0.00577
-0.47%
$ 2.89 million $ 82,145