Ness LAB Historical Data

NESS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00916
+0.58%
$ 4.58 million $ 124,115
Dec 25, 10 PM $ 0.00912
+1.21%
$ 4.56 million $ 123,379
Dec 25, 9 PM $ 0.00901
-0.83%
$ 4.5 million $ 120,631
Dec 25, 8 PM $ 0.00908
+0.17%
$ 4.54 million $ 120,457
Dec 25, 7 PM $ 0.00907
+0.48%
$ 4.53 million $ 119,427
Dec 25, 6 PM $ 0.00903
+1.10%
$ 4.51 million $ 118,691
Dec 25, 5 PM $ 0.00893
+0.28%
$ 4.46 million $ 118,427
Dec 25, 4 PM $ 0.0089
+2.00%
$ 4.45 million $ 118,203
Dec 25, 3 PM $ 0.00873
+0.20%
$ 4.36 million $ 114,599
Dec 25, 2 PM $ 0.00871
+2.08%
$ 4.35 million $ 115,604
Dec 25, 1 PM $ 0.00853
-0.81%
$ 4.27 million $ 113,200
Dec 25, 12 PM $ 0.0086
+1.67%
$ 4.3 million $ 112,723
Dec 25, 11 AM $ 0.00846
+0.16%
$ 4.23 million $ 111,890
Dec 25, 10 AM $ 0.00845
-1.31%
$ 4.22 million $ 111,647
Dec 25, 9 AM $ 0.00856
+0.21%
$ 4.28 million $ 129,535
Dec 25, 8 AM $ 0.00854
-0.99%
$ 4.27 million $ 129,740
Dec 25, 7 AM $ 0.00863
+1.00%
$ 4.31 million $ 130,548
Dec 25, 6 AM $ 0.00854
-1.49%
$ 4.27 million $ 130,418
Dec 25, 5 AM $ 0.00867
+0.00%
$ 4.34 million $ 128,925
Dec 25, 4 AM $ 0.00867
+0.03%
$ 4.34 million $ 129,952
Dec 25, 3 AM $ 0.00867
-0.43%
$ 4.33 million $ 128,750
Dec 25, 2 AM $ 0.00871
+0.29%
$ 4.35 million $ 128,156
Dec 25, 1 AM $ 0.00868
+0.00%
$ 4.34 million $ 129,471
Dec 25, 12 AM $ 0.00868
+0.50%
$ 4.34 million $ 129,223
Dec 24, 11 PM $ 0.00864
-0.24%
$ 4.32 million $ 130,225
Dec 24, 10 PM $ 0.00866
-0.24%
$ 4.33 million $ 129,911
Dec 24, 9 PM $ 0.00868
+0.09%
$ 4.34 million $ 128,638
Dec 24, 8 PM $ 0.00867
+0.62%
$ 4.34 million $ 126,053
Dec 24, 7 PM $ 0.00862
-0.33%
$ 4.31 million $ 123,917
Dec 24, 6 PM $ 0.00865
+0.25%
$ 4.32 million $ 124,078
Dec 24, 5 PM $ 0.00862
+1.40%
$ 4.31 million $ 122,706
Dec 24, 4 PM $ 0.00851
-0.22%
$ 4.25 million $ 124,066
Dec 24, 3 PM $ 0.00852
-1.08%
$ 4.26 million $ 123,970
Dec 24, 2 PM $ 0.00862
-0.29%
$ 4.31 million $ 123,517
Dec 24, 1 PM $ 0.00864
+0.98%
$ 4.32 million $ 122,377
Dec 24, 12 PM $ 0.00856
-0.44%
$ 4.28 million $ 122,229
Dec 24, 11 AM $ 0.0086
-0.23%
$ 4.3 million $ 123,468
Dec 24, 10 AM $ 0.00862
+1.57%
$ 4.31 million $ 124,566
Dec 24, 9 AM $ 0.00848
-0.36%
$ 4.24 million $ 131,003
Dec 24, 8 AM $ 0.00851
+1.33%
$ 4.26 million $ 131,092
Dec 24, 7 AM $ 0.0084
+0.98%
$ 4.2 million $ 129,865
Dec 24, 6 AM $ 0.00832
+0.02%
$ 4.16 million $ 126,534
Dec 24, 5 AM $ 0.00832
+0.03%
$ 4.16 million $ 124,173
Dec 24, 4 AM $ 0.00832
-0.13%
$ 4.16 million $ 120,862
Dec 24, 3 AM $ 0.00833
-0.72%
$ 4.16 million $ 117,294
Dec 24, 2 AM $ 0.00839
+0.07%
$ 4.19 million $ 113,154
Dec 24, 1 AM $ 0.00834
-0.24%
$ 4.17 million $ 107,133
Dec 24, 12 AM $ 0.00836
-0.82%
$ 4.18 million $ 103,726
Dec 23, 11 PM $ 0.00843
-0.81%
$ 4.21 million $ 99,472
Dec 23, 10 PM $ 0.0085
+0.88%
$ 4.25 million $ 97,172